FCVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	34.08	34.08	34.08	34.08	34.08	0.09%
May 8, 2025	34.05	34.05	34.05	34.05	34.05	0.89%
May 7, 2025	33.75	33.75	33.75	33.75	33.75	0.18%
May 6, 2025	33.69	33.69	33.69	33.69	33.69	-0.21%
May 5, 2025	33.76	33.76	33.76	33.76	33.76	-0.27%
May 2, 2025	33.85	33.85	33.85	33.85	33.85	1.14%
May 1, 2025	33.47	33.47	33.47	33.47	33.47	0.30%
Apr 30, 2025	33.37	33.37	33.37	33.37	33.37	-0.18%
Apr 29, 2025	33.43	33.43	33.43	33.43	33.43	0.48%
Apr 28, 2025	33.27	33.27	33.27	33.27	33.27	0.30%
Apr 25, 2025	33.17	33.17	33.17	33.17	33.17	0.64%
Apr 24, 2025	32.96	32.96	32.96	32.96	32.96	1.26%
Apr 23, 2025	32.55	32.55	32.55	32.55	32.55	1.31%
Apr 22, 2025	32.13	32.13	32.13	32.13	32.13	1.45%
Apr 21, 2025	31.67	31.67	31.67	31.67	31.67	-1.34%
Apr 17, 2025	32.10	32.10	32.10	32.10	32.10	0.44%
Apr 16, 2025	31.96	31.96	31.96	31.96	31.96	-0.47%
Apr 15, 2025	32.11	32.11	32.11	32.11	32.11	0.06%
Apr 14, 2025	32.09	32.09	32.09	32.09	32.09	0.69%
Apr 11, 2025	31.87	31.87	31.87	31.87	31.87	0.92%
Apr 10, 2025	31.58	31.58	31.58	31.58	31.58	-2.08%
Apr 9, 2025	32.25	32.25	32.25	32.25	32.25	5.19%
Apr 8, 2025	30.66	30.66	30.66	30.66	30.66	-1.32%
Apr 7, 2025	31.07	31.07	31.07	31.07	31.07	-0.10%
Apr 4, 2025	31.10	31.10	31.10	31.10	31.10	-3.77%
Apr 3, 2025	32.32	32.32	32.32	32.32	32.32	-3.55%
Apr 2, 2025	33.51	33.51	33.51	33.51	33.51	0.78%
Apr 1, 2025	33.25	33.25	33.25	33.25	33.25	0.48%
Mar 31, 2025	33.09	33.09	33.09	33.09	33.09	-0.33%
Mar 28, 2025	33.20	33.20	33.20	33.20	33.20	-1.48%
Mar 27, 2025	33.70	33.70	33.70	33.70	33.70	-0.56%
Mar 26, 2025	33.89	33.89	33.89	33.89	33.89	-0.88%
Mar 25, 2025	34.19	34.19	34.19	34.19	34.19	-0.09%
Mar 24, 2025	34.22	34.22	34.22	34.22	34.22	1.42%
Mar 21, 2025	33.74	33.74	33.74	33.74	33.74	0.06%
Mar 20, 2025	33.72	33.72	33.72	33.72	33.72	-0.15%
Mar 19, 2025	33.77	33.77	33.77	33.77	33.77	1.26%
Mar 18, 2025	33.35	33.35	33.35	33.35	33.35	-0.71%
Mar 17, 2025	33.59	33.59	33.59	33.59	33.59	0.72%
Mar 14, 2025	33.35	33.35	33.35	33.35	33.35	1.77%
Mar 13, 2025	32.77	32.77	32.77	32.77	32.77	-0.88%
Mar 12, 2025	33.06	33.06	33.06	33.06	33.06	0.49%
Mar 11, 2025	32.90	32.90	32.90	32.90	32.90	0.52%
Mar 10, 2025	32.73	32.73	32.73	32.73	32.73	-2.21%
Mar 7, 2025	33.47	33.47	33.47	33.47	33.47	-0.03%
Mar 6, 2025	33.48	33.48	33.48	33.48	33.48	-1.79%
Mar 5, 2025	34.09	34.09	34.09	34.09	34.09	0.89%
Mar 4, 2025	33.79	33.79	33.79	33.79	33.79	-0.38%
Mar 3, 2025	33.92	33.92	33.92	33.92	33.92	-1.37%
Feb 28, 2025	34.39	34.39	34.39	34.39	34.39	0.97%