Fidelity Convertible Securities Fund (FCVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.01
+0.01 (0.03%)
Aug 1, 2025, 8:09 AM EDT
New Relic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Jul 31, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.03% |
| Jul 30, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.30% |
| Jul 29, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.43% |
| Jul 28, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.24% |
| Jul 25, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.05% |
| Jul 24, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.22% |
| Jul 23, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.24% |
| Jul 22, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.27% |
| Jul 21, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.30% |
| Jul 18, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.13% |
| Jul 17, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.84% |
| Jul 16, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.49% |
| Jul 15, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.27% |
| Jul 14, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.68% |
| Jul 11, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.95% |
| Jul 10, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.38% |
| Jul 9, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.69% |
| Jul 8, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.03% |
| Jul 7, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.38% |
| Jul 3, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.66% |
| Jul 2, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 1.00% |
| Jul 1, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.63% |
| Jun 30, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.53% |
| Jun 27, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.25% |
| Jun 26, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.87% |
| Jun 25, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.22% |
| Jun 24, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 1.07% |
| Jun 23, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.31% |
| Jun 20, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| Jun 18, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.34% |
| Jun 17, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.51% |
| Jun 16, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.86% |
| Jun 13, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.77% |
| Jun 12, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.25% |
| Jun 11, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.11% |
| Jun 10, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.08% |
| Jun 9, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.45% |
| Jun 6, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.74% |
| Jun 5, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.14% |
| Jun 4, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.23% |
| Jun 3, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.69% |
| Jun 2, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.38% |
| May 30, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.03% |
| May 29, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.03% |
| May 28, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.63% |
| May 27, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 1.10% |
| May 23, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.09% |
| May 22, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.03% |
| May 21, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -1.49% |