Fidelity Convertible Securities Fund (FCVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.77
-0.29 (-0.88%)
Mar 14, 2025, 8:07 AM EST

FCVSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202532.7732.7732.7732.7732.77-0.88%
Mar 12, 202533.0633.0633.0633.0633.060.49%
Mar 11, 202532.9032.9032.9032.9032.900.52%
Mar 10, 202532.7332.7332.7332.7332.73-2.21%
Mar 7, 202533.4733.4733.4733.4733.47-0.03%
Mar 6, 202533.4833.4833.4833.4833.48-1.79%
Mar 5, 202534.0934.0934.0934.0934.090.89%
Mar 4, 202533.7933.7933.7933.7933.79-0.38%
Mar 3, 202533.9233.9233.9233.9233.92-1.37%
Feb 28, 202534.3934.3934.3934.3934.390.97%
Feb 27, 202534.0634.0634.0634.0634.06-1.05%
Feb 26, 202534.4234.4234.4234.4234.420.47%
Feb 25, 202534.2634.2634.2634.2634.26-1.04%
Feb 24, 202534.6234.6234.6234.6234.62-0.55%
Feb 21, 202534.8134.8134.8134.8134.81-1.72%
Feb 20, 202535.4235.4235.4235.4235.42-0.67%
Feb 19, 202535.6635.6635.6635.6635.66-0.75%
Feb 18, 202535.9335.9335.9335.9335.930.53%
Feb 14, 202535.7435.7435.7435.7435.740.22%
Feb 13, 202535.6635.6635.6635.6635.660.51%
Feb 12, 202535.4835.4835.4835.4835.480.25%
Feb 11, 202535.3935.3935.3935.3935.39-0.78%
Feb 10, 202535.6735.6735.6735.6735.670.54%
Feb 7, 202535.4835.4835.4835.4835.48-0.28%
Feb 6, 202535.5835.5835.5835.5835.58-0.08%
Feb 5, 202535.6135.6135.6135.6135.610.34%
Feb 4, 202535.4935.4935.4935.4935.490.37%
Feb 3, 202535.3635.3635.3635.3635.36-0.31%
Jan 31, 202535.4735.4735.4735.4735.47-0.42%
Jan 30, 202535.6235.6235.6235.6235.620.74%
Jan 29, 202535.3635.3635.3635.3635.36-0.06%
Jan 28, 202535.3835.3835.3835.3835.380.28%
Jan 27, 202535.2835.2835.2835.2835.28-1.51%
Jan 24, 202535.8235.8235.8235.8235.82-0.03%
Jan 23, 202535.8335.8335.8335.8335.830.34%
Jan 22, 202535.7135.7135.7135.7135.71-0.22%
Jan 21, 202535.7935.7935.7935.7935.790.93%
Jan 17, 202535.4635.4635.4635.4635.460.80%
Jan 16, 202535.1835.1835.1835.1835.180.34%
Jan 15, 202535.0635.0635.0635.0635.061.45%
Jan 14, 202534.5634.5634.5634.5634.560.58%
Jan 13, 202534.3634.3634.3634.3634.36-0.29%
Jan 10, 202534.4634.4634.4634.4634.46-0.75%
Jan 8, 202534.7234.7234.7234.7234.72-0.34%
Jan 7, 202534.8434.8434.8434.8434.84-1.05%
Jan 6, 202535.2135.2135.2135.2135.210.57%
Jan 3, 202535.0135.0135.0135.0135.011.66%
Jan 2, 202534.4434.4434.4434.4434.440.23%
Dec 31, 202434.3634.3634.3634.3634.36-0.20%
Dec 30, 202434.4334.4334.4334.4334.43-0.84%