FCVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	37.98	37.98	37.98	37.98	-	-
Mar 26, 2026	37.98	37.98	37.98	37.98	37.98	-2.21%
Mar 25, 2026	38.84	38.84	38.84	38.84	38.84	0.54%
Mar 24, 2026	38.63	38.63	38.63	38.63	38.63	0.57%
Mar 23, 2026	38.41	38.41	38.41	38.41	38.41	1.21%
Mar 20, 2026	37.95	37.95	37.95	37.95	37.95	-2.54%
Mar 19, 2026	38.94	38.94	38.94	38.94	38.94	0.78%
Mar 18, 2026	38.64	38.64	38.64	38.64	38.64	-0.36%
Mar 17, 2026	38.78	38.78	38.78	38.78	38.78	0.88%
Mar 16, 2026	38.44	38.44	38.44	38.44	38.44	1.13%
Mar 13, 2026	38.01	38.01	38.01	38.01	38.01	0.13%
Mar 12, 2026	37.96	37.96	37.96	37.96	37.96	-1.99%
Mar 11, 2026	38.73	38.73	38.73	38.73	38.73	0.39%
Mar 10, 2026	38.58	38.58	38.58	38.58	38.58	0.18%
Mar 9, 2026	38.51	38.51	38.51	38.51	38.51	1.77%
Mar 6, 2026	37.84	37.84	37.84	37.84	37.84	-2.12%
Mar 5, 2026	38.66	38.66	38.66	38.66	38.66	-1.15%
Mar 4, 2026	39.11	39.11	39.11	39.11	39.11	0.93%
Mar 3, 2026	38.75	38.75	38.75	38.75	38.75	-2.05%
Mar 2, 2026	39.56	39.56	39.56	39.56	39.56	1.00%
Feb 27, 2026	39.17	39.17	39.17	39.17	39.17	-0.58%
Feb 26, 2026	39.40	39.40	39.40	39.40	39.40	-0.66%
Feb 25, 2026	39.66	39.66	39.66	39.66	39.66	0.89%
Feb 24, 2026	39.31	39.31	39.31	39.31	39.31	0.98%
Feb 23, 2026	38.93	38.93	38.93	38.93	38.93	-0.66%
Feb 20, 2026	39.19	39.19	39.19	39.19	39.19	-0.10%
Feb 19, 2026	39.23	39.23	39.23	39.23	39.23	0.18%
Feb 18, 2026	39.16	39.16	39.16	39.16	39.16	0.26%
Feb 17, 2026	39.06	39.06	39.06	39.06	39.06	0.10%
Feb 13, 2026	39.02	39.02	39.02	39.02	39.02	1.09%
Feb 12, 2026	38.60	38.60	38.60	38.60	38.60	-0.82%
Feb 11, 2026	38.92	38.92	38.92	38.92	38.92	-0.15%
Feb 10, 2026	38.98	38.98	38.98	38.98	38.98	-0.54%
Feb 9, 2026	39.19	39.19	39.19	39.19	39.19	1.08%
Feb 6, 2026	38.77	38.77	38.77	38.77	38.77	3.39%
Feb 5, 2026	37.50	37.50	37.50	37.50	37.50	-1.63%
Feb 4, 2026	38.12	38.12	38.12	38.12	38.12	-1.27%
Feb 3, 2026	38.61	38.61	38.61	38.61	38.61	0.39%
Feb 2, 2026	38.46	38.46	38.46	38.46	38.46	0.42%
Jan 30, 2026	38.30	38.30	38.30	38.30	38.30	-1.62%
Jan 29, 2026	38.93	38.93	38.93	38.93	38.93	-0.89%
Jan 28, 2026	39.28	39.28	39.28	39.28	39.28	0.80%
Jan 27, 2026	38.97	38.97	38.97	38.97	38.97	1.35%
Jan 26, 2026	38.45	38.45	38.45	38.45	38.45	-0.29%
Jan 23, 2026	38.56	38.56	38.56	38.56	38.56	-0.28%
Jan 22, 2026	38.67	38.67	38.67	38.67	38.67	0.39%
Jan 21, 2026	38.52	38.52	38.52	38.52	38.52	0.92%
Jan 20, 2026	38.17	38.17	38.17	38.17	38.17	-0.86%
Jan 16, 2026	38.50	38.50	38.50	38.50	38.50	0.29%
Jan 15, 2026	38.39	38.39	38.39	38.39	38.39	0.29%