FCVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	38.77	38.77	38.77	38.77	38.77	3.39%
Feb 5, 2026	37.50	37.50	37.50	37.50	37.50	-1.63%
Feb 4, 2026	38.12	38.12	38.12	38.12	38.12	-1.27%
Feb 3, 2026	38.61	38.61	38.61	38.61	38.61	0.39%
Feb 2, 2026	38.46	38.46	38.46	38.46	38.46	0.42%
Jan 30, 2026	38.30	38.30	38.30	38.30	38.30	-1.62%
Jan 29, 2026	38.93	38.93	38.93	38.93	38.93	-0.89%
Jan 28, 2026	39.28	39.28	39.28	39.28	39.28	0.80%
Jan 27, 2026	38.97	38.97	38.97	38.97	38.97	1.35%
Jan 26, 2026	38.45	38.45	38.45	38.45	38.45	-0.29%
Jan 23, 2026	38.56	38.56	38.56	38.56	38.56	-0.28%
Jan 22, 2026	38.67	38.67	38.67	38.67	38.67	0.39%
Jan 21, 2026	38.52	38.52	38.52	38.52	38.52	0.92%
Jan 20, 2026	38.17	38.17	38.17	38.17	38.17	-0.86%
Jan 16, 2026	38.50	38.50	38.50	38.50	38.50	0.29%
Jan 15, 2026	38.39	38.39	38.39	38.39	38.39	0.29%
Jan 14, 2026	38.28	38.28	38.28	38.28	38.28	-
Jan 13, 2026	38.28	38.28	38.28	38.28	38.28	0.31%
Jan 12, 2026	38.16	38.16	38.16	38.16	38.16	0.63%
Jan 9, 2026	37.92	37.92	37.92	37.92	37.92	0.72%
Jan 8, 2026	37.65	37.65	37.65	37.65	37.65	-0.50%
Jan 7, 2026	37.84	37.84	37.84	37.84	37.84	-0.63%
Jan 6, 2026	38.08	38.08	38.08	38.08	38.08	1.74%
Jan 5, 2026	37.43	37.43	37.43	37.43	37.43	0.84%
Jan 2, 2026	37.12	37.12	37.12	37.12	37.12	1.78%
Dec 31, 2025	36.47	36.47	36.47	36.47	36.47	-0.46%
Dec 30, 2025	36.64	36.64	36.64	36.64	36.64	-0.38%
Dec 29, 2025	36.78	36.78	36.78	36.78	36.78	-0.49%
Dec 26, 2025	36.96	36.96	36.96	36.96	36.96	-8.65%
Dec 24, 2025	37.11	37.11	37.11	40.46	37.11	0.22%
Dec 23, 2025	37.03	37.03	37.03	40.37	37.03	-0.39%
Dec 22, 2025	37.18	37.18	37.18	40.53	37.18	0.72%
Dec 19, 2025	36.91	36.91	36.91	40.24	36.91	1.56%
Dec 18, 2025	36.34	36.34	36.34	39.62	36.34	1.02%
Dec 17, 2025	35.98	35.98	35.98	39.22	35.98	-1.03%
Dec 16, 2025	36.35	36.35	36.35	39.63	36.35	-0.13%
Dec 15, 2025	36.40	36.40	36.40	39.68	36.40	-1.05%
Dec 12, 2025	36.78	36.78	36.78	40.10	36.78	-1.50%
Dec 11, 2025	37.34	37.34	37.34	40.71	37.34	0.44%
Dec 10, 2025	37.18	37.18	37.18	40.53	37.18	0.40%
Dec 9, 2025	37.03	37.03	37.03	40.37	37.03	0.22%
Dec 8, 2025	36.95	36.95	36.95	40.28	36.95	0.20%
Dec 5, 2025	36.88	36.88	36.88	40.20	36.87	-0.02%
Dec 4, 2025	36.88	36.88	36.88	40.21	36.88	0.73%
Dec 3, 2025	36.62	36.62	36.62	39.92	36.62	0.76%
Dec 2, 2025	36.34	36.34	36.34	39.62	36.34	0.05%
Dec 1, 2025	36.32	36.32	36.32	39.60	36.32	-1.00%
Nov 28, 2025	36.69	36.69	36.69	40.00	36.69	1.11%
Nov 26, 2025	36.29	36.29	36.29	39.56	36.29	0.92%
Nov 25, 2025	35.96	35.96	35.96	39.20	35.96	0.75%