Fidelity Convertible Securities Fund (FCVSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.02
-0.23 (-0.63%)
Jul 2, 2025, 8:09 AM EDT
FCVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | - | - |
| Jul 1, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.63% |
| Jun 30, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.53% |
| Jun 27, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.25% |
| Jun 26, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.87% |
| Jun 25, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.22% |
| Jun 24, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 1.07% |
| Jun 23, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.31% |
| Jun 20, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| Jun 18, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.34% |
| Jun 17, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.51% |
| Jun 16, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.86% |
| Jun 13, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.77% |
| Jun 12, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.25% |
| Jun 11, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.11% |
| Jun 10, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.08% |
| Jun 9, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.45% |
| Jun 6, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.74% |
| Jun 5, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.14% |
| Jun 4, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.23% |
| Jun 3, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.69% |
| Jun 2, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.38% |
| May 30, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.03% |
| May 29, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.03% |
| May 28, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.63% |
| May 27, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 1.10% |
| May 23, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.09% |
| May 22, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.03% |
| May 21, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -1.49% |
| May 20, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.03% |
| May 19, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.09% |
| May 16, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.60% |
| May 15, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.06% |
| May 14, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.06% |
| May 13, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.72% |
| May 12, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 1.35% |
| May 9, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.09% |
| May 8, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.89% |
| May 7, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.18% |
| May 6, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.21% |
| May 5, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.27% |
| May 2, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 1.14% |
| May 1, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.30% |
| Apr 30, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.18% |
| Apr 29, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.48% |
| Apr 28, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.30% |
| Apr 25, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.64% |
| Apr 24, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 1.26% |
| Apr 23, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 1.31% |
| Apr 22, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 1.45% |