FCVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	37.84	37.84	37.84	37.84	37.84	-2.12%
Mar 5, 2026	38.66	38.66	38.66	38.66	38.66	-1.15%
Mar 4, 2026	39.11	39.11	39.11	39.11	39.11	0.93%
Mar 3, 2026	38.75	38.75	38.75	38.75	38.75	-2.05%
Mar 2, 2026	39.56	39.56	39.56	39.56	39.56	1.00%
Feb 27, 2026	39.17	39.17	39.17	39.17	39.17	-0.58%
Feb 26, 2026	39.40	39.40	39.40	39.40	39.40	-0.66%
Feb 25, 2026	39.66	39.66	39.66	39.66	39.66	0.89%
Feb 24, 2026	39.31	39.31	39.31	39.31	39.31	0.98%
Feb 23, 2026	38.93	38.93	38.93	38.93	38.93	-0.66%
Feb 20, 2026	39.19	39.19	39.19	39.19	39.19	-0.10%
Feb 19, 2026	39.23	39.23	39.23	39.23	39.23	0.18%
Feb 18, 2026	39.16	39.16	39.16	39.16	39.16	0.26%
Feb 17, 2026	39.06	39.06	39.06	39.06	39.06	0.10%
Feb 13, 2026	39.02	39.02	39.02	39.02	39.02	1.09%
Feb 12, 2026	38.60	38.60	38.60	38.60	38.60	-0.82%
Feb 11, 2026	38.92	38.92	38.92	38.92	38.92	-0.15%
Feb 10, 2026	38.98	38.98	38.98	38.98	38.98	-0.54%
Feb 9, 2026	39.19	39.19	39.19	39.19	39.19	1.08%
Feb 6, 2026	38.77	38.77	38.77	38.77	38.77	3.39%
Feb 5, 2026	37.50	37.50	37.50	37.50	37.50	-1.63%
Feb 4, 2026	38.12	38.12	38.12	38.12	38.12	-1.27%
Feb 3, 2026	38.61	38.61	38.61	38.61	38.61	0.39%
Feb 2, 2026	38.46	38.46	38.46	38.46	38.46	0.42%
Jan 30, 2026	38.30	38.30	38.30	38.30	38.30	-1.62%
Jan 29, 2026	38.93	38.93	38.93	38.93	38.93	-0.89%
Jan 28, 2026	39.28	39.28	39.28	39.28	39.28	0.80%
Jan 27, 2026	38.97	38.97	38.97	38.97	38.97	1.35%
Jan 26, 2026	38.45	38.45	38.45	38.45	38.45	-0.29%
Jan 23, 2026	38.56	38.56	38.56	38.56	38.56	-0.28%
Jan 22, 2026	38.67	38.67	38.67	38.67	38.67	0.39%
Jan 21, 2026	38.52	38.52	38.52	38.52	38.52	0.92%
Jan 20, 2026	38.17	38.17	38.17	38.17	38.17	-0.86%
Jan 16, 2026	38.50	38.50	38.50	38.50	38.50	0.29%
Jan 15, 2026	38.39	38.39	38.39	38.39	38.39	0.29%
Jan 14, 2026	38.28	38.28	38.28	38.28	38.28	-
Jan 13, 2026	38.28	38.28	38.28	38.28	38.28	0.31%
Jan 12, 2026	38.16	38.16	38.16	38.16	38.16	0.63%
Jan 9, 2026	37.92	37.92	37.92	37.92	37.92	0.72%
Jan 8, 2026	37.65	37.65	37.65	37.65	37.65	-0.50%
Jan 7, 2026	37.84	37.84	37.84	37.84	37.84	-0.63%
Jan 6, 2026	38.08	38.08	38.08	38.08	38.08	1.74%
Jan 5, 2026	37.43	37.43	37.43	37.43	37.43	0.84%
Jan 2, 2026	37.12	37.12	37.12	37.12	37.12	1.78%
Dec 31, 2025	36.47	36.47	36.47	36.47	36.47	-0.46%
Dec 30, 2025	36.64	36.64	36.64	36.64	36.64	-0.38%
Dec 29, 2025	36.78	36.78	36.78	36.78	36.78	-0.49%
Dec 26, 2025	36.96	36.96	36.96	36.96	36.96	-8.65%
Dec 24, 2025	37.11	37.11	37.11	40.46	37.11	0.22%
Dec 23, 2025	37.03	37.03	37.03	40.37	37.03	-0.39%