Fidelity Convertible Securities Fund (FCVSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.44
+0.16 (0.45%)
Jun 10, 2025, 8:09 AM EDT
FCVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | - | - |
| Jun 9, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.45% |
| Jun 6, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.74% |
| Jun 5, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.14% |
| Jun 4, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.23% |
| Jun 3, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.69% |
| Jun 2, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.38% |
| May 30, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.03% |
| May 29, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.03% |
| May 28, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.63% |
| May 27, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 1.10% |
| May 23, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.09% |
| May 22, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.03% |
| May 21, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -1.49% |
| May 20, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.03% |
| May 19, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.09% |
| May 16, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.60% |
| May 15, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.06% |
| May 14, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.06% |
| May 13, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.72% |
| May 12, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 1.35% |
| May 9, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.09% |
| May 8, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.89% |
| May 7, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.18% |
| May 6, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.21% |
| May 5, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.27% |
| May 2, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 1.14% |
| May 1, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.30% |
| Apr 30, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.18% |
| Apr 29, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.48% |
| Apr 28, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.30% |
| Apr 25, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.64% |
| Apr 24, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 1.26% |
| Apr 23, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 1.31% |
| Apr 22, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 1.45% |
| Apr 21, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.34% |
| Apr 17, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.44% |
| Apr 16, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.47% |
| Apr 15, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.06% |
| Apr 14, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.69% |
| Apr 11, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.92% |
| Apr 10, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -2.08% |
| Apr 9, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 5.19% |
| Apr 8, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.32% |
| Apr 7, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.10% |
| Apr 4, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -3.77% |
| Apr 3, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -3.55% |
| Apr 2, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.78% |
| Apr 1, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.48% |
| Mar 31, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.33% |