Fidelity Convertible Securities Fund (FCVSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.90
+0.17 (0.52%)
Mar 12, 2025, 8:07 AM EST
FCVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.88% |
| Mar 12, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.49% |
| Mar 11, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.52% |
| Mar 10, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -2.21% |
| Mar 7, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.03% |
| Mar 6, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -1.79% |
| Mar 5, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.89% |
| Mar 4, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.38% |
| Mar 3, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -1.37% |
| Feb 28, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.97% |
| Feb 27, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -1.05% |
| Feb 26, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.47% |
| Feb 25, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -1.04% |
| Feb 24, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.55% |
| Feb 21, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -1.72% |
| Feb 20, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.67% |
| Feb 19, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.75% |
| Feb 18, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.53% |
| Feb 14, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.22% |
| Feb 13, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.51% |
| Feb 12, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.25% |
| Feb 11, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.78% |
| Feb 10, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.54% |
| Feb 7, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.28% |
| Feb 6, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.08% |
| Feb 5, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.34% |
| Feb 4, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.37% |
| Feb 3, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.31% |
| Jan 31, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.42% |
| Jan 30, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.74% |
| Jan 29, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.06% |
| Jan 28, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.28% |
| Jan 27, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -1.51% |
| Jan 24, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.03% |
| Jan 23, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.34% |
| Jan 22, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.22% |
| Jan 21, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.93% |
| Jan 17, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.80% |
| Jan 16, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.34% |
| Jan 15, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 1.45% |
| Jan 14, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.58% |
| Jan 13, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.29% |
| Jan 10, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.75% |
| Jan 8, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.34% |
| Jan 7, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -1.05% |
| Jan 6, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.57% |
| Jan 3, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 1.66% |
| Jan 2, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.23% |
| Dec 31, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.20% |
| Dec 30, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.84% |