Fidelity Convertible Securities (FCVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.74
+0.28 (0.69%)
Oct 15, 2025, 4:00 PM EDT
FCVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | - | 0.69% |
| Oct 14, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.32% |
| Oct 13, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 2.31% |
| Oct 10, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -2.04% |
| Oct 9, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.17% |
| Oct 8, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.80% |
| Oct 7, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.77% |
| Oct 6, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.70% |
| Oct 3, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.65% |
| Oct 2, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.65% |
| Oct 1, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.98% |
| Sep 30, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.18% |
| Sep 29, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.94% |
| Sep 26, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.33% |
| Sep 25, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.66% |
| Sep 24, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.68% |
| Sep 23, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.53% |
| Sep 22, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.30% |
| Sep 19, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.38% |
| Sep 18, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 1.18% |
| Sep 17, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.18% |
| Sep 16, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.08% |
| Sep 15, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.64% |
| Sep 12, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.08% |
| Sep 11, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 1.07% |
| Sep 10, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.21% |
| Sep 9, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.39% |
| Sep 8, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.42% |
| Sep 5, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.72% |
| Sep 4, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.40% |
| Sep 3, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.27% |
| Sep 2, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.13% |
| Aug 29, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.42% |
| Aug 28, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.61% |
| Aug 27, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.16% |
| Aug 26, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.67% |
| Aug 25, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.37% |
| Aug 22, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1.76% |
| Aug 21, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.03% |
| Aug 20, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.05% |
| Aug 19, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -1.10% |
| Aug 18, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.35% |
| Aug 15, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.08% |
| Aug 14, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.35% |
| Aug 13, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.51% |
| Aug 12, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 1.03% |
| Aug 11, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | - |
| Aug 8, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.22% |
| Aug 7, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.41% |
| Aug 6, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.41% |