Fidelity Convertible Securities Fund (FCVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.71
+0.18 (0.44%)
At close: Dec 11, 2025
FCVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.44% |
| Dec 10, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.40% |
| Dec 9, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.22% |
| Dec 8, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.20% |
| Dec 5, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.02% |
| Dec 4, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.73% |
| Dec 3, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.76% |
| Dec 2, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.05% |
| Dec 1, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.00% |
| Nov 28, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.11% |
| Nov 26, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.92% |
| Nov 25, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.75% |
| Nov 24, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 1.83% |
| Nov 21, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.76% |
| Nov 20, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -1.99% |
| Nov 19, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| Nov 18, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.03% |
| Nov 17, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.72% |
| Nov 14, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.31% |
| Nov 13, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -2.57% |
| Nov 12, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.27% |
| Nov 11, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.59% |
| Nov 10, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 1.05% |
| Nov 7, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.68% |
| Nov 6, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -1.41% |
| Nov 5, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 1.41% |
| Nov 4, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -2.26% |
| Nov 3, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.17% |
| Oct 31, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 1.02% |
| Oct 30, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -1.37% |
| Oct 29, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.37% |
| Oct 28, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.44% |
| Oct 27, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.72% |
| Oct 24, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 1.27% |
| Oct 23, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.96% |
| Oct 22, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -1.56% |
| Oct 21, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.47% |
| Oct 20, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 1.00% |
| Oct 17, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.40% |
| Oct 16, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -1.25% |
| Oct 15, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.69% |
| Oct 14, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.32% |
| Oct 13, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 2.31% |
| Oct 10, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -2.04% |
| Oct 9, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.17% |
| Oct 8, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.80% |
| Oct 7, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.77% |
| Oct 6, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.70% |
| Oct 3, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.65% |
| Oct 2, 2025 | 39.95 | 39.95 | 39.95 | 40.28 | 39.95 | 0.65% |