FCVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	37.47	37.47	37.47	37.47	37.47	0.86%
Nov 5, 2026	37.15	37.15	37.15	37.15	37.15	-3.83%
Nov 4, 2026	38.63	38.63	38.63	38.63	38.63	0.03%
Nov 3, 2026	38.62	38.62	38.62	38.62	38.62	0.91%
Nov 2, 2026	38.27	38.27	38.27	38.27	38.27	-1.59%
Oct 30, 2026	38.89	38.89	38.89	38.89	38.89	-2.06%
Oct 29, 2026	39.71	39.71	39.71	39.71	39.71	-0.50%
Oct 28, 2026	39.91	39.91	39.91	39.91	39.91	0.81%
Oct 27, 2026	39.59	39.59	39.59	39.59	39.59	1.15%
Oct 26, 2026	39.14	39.14	39.14	39.14	39.14	0.33%
Oct 23, 2026	39.01	39.01	39.01	39.01	39.01	-0.03%
Oct 22, 2026	39.02	39.02	39.02	39.02	39.02	-1.81%
Oct 21, 2026	39.74	39.74	39.74	39.74	39.74	1.09%
Oct 20, 2026	39.31	39.31	39.31	39.31	39.31	0.54%
Oct 19, 2026	39.10	39.10	39.10	39.10	39.10	0.41%
Oct 16, 2026	38.94	38.94	38.94	38.94	38.94	-2.33%
Oct 15, 2026	39.87	39.87	39.87	39.87	39.87	0.68%
Oct 14, 2026	39.60	39.60	39.60	39.60	39.60	-3.06%
Oct 13, 2026	40.85	40.85	40.85	40.85	40.85	-0.63%
Oct 12, 2026	41.11	41.11	41.11	41.11	41.11	-1.01%
Oct 9, 2026	41.53	41.53	41.53	41.53	41.53	0.83%
Oct 8, 2026	41.19	41.19	41.19	41.19	41.19	-1.01%
Oct 7, 2026	41.61	41.61	41.61	41.61	41.61	-1.00%
Oct 6, 2026	42.03	42.03	42.03	42.03	42.03	0.24%
Oct 5, 2026	41.93	41.93	41.93	41.93	41.93	0.22%
Oct 2, 2026	41.84	41.84	41.84	41.84	41.84	0.94%
Oct 1, 2026	41.69	41.69	41.69	41.69	41.45	0.39%
Sep 30, 2026	41.53	41.53	41.53	41.53	41.29	-0.17%
Sep 29, 2026	41.60	41.60	41.60	41.60	41.36	0.15%
Sep 28, 2026	41.54	41.54	41.54	41.54	41.30	-1.12%
Sep 25, 2026	42.01	42.01	42.01	42.01	41.77	0.29%
Sep 24, 2026	41.89	41.89	41.89	41.89	41.65	-0.26%
Sep 23, 2026	42.00	42.00	42.00	42.00	41.76	-0.92%
Sep 22, 2026	42.39	42.39	42.39	42.39	42.15	0.07%
Sep 21, 2026	42.36	42.36	42.36	42.36	42.12	1.22%
Sep 18, 2026	41.85	41.85	41.85	41.85	41.61	0.14%
Sep 17, 2026	41.79	41.79	41.79	41.79	41.55	1.04%
Sep 16, 2026	41.36	41.36	41.36	41.36	41.12	0.24%
Sep 15, 2026	41.26	41.26	41.26	41.26	41.02	-0.93%
Sep 14, 2026	41.65	41.65	41.65	41.65	41.41	-1.05%
Sep 11, 2026	42.09	42.09	42.09	42.09	41.85	0.77%
Sep 10, 2026	41.77	41.77	41.77	41.77	41.53	-1.28%
Sep 9, 2026	42.31	42.31	42.31	42.31	42.07	-0.66%
Sep 8, 2026	42.59	42.59	42.59	42.59	42.35	0.78%
Sep 4, 2026	42.26	42.26	42.26	42.26	42.02	0.24%
Sep 3, 2026	42.16	42.16	42.16	42.16	41.92	1.18%
Sep 2, 2026	41.67	41.67	41.67	41.67	41.43	0.46%
Sep 1, 2026	41.48	41.48	41.48	41.48	41.24	-1.15%
Aug 31, 2026	41.96	41.96	41.96	41.96	41.72	-0.17%
Aug 28, 2026	42.03	42.03	42.03	42.03	41.79	-1.48%