FCVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 23, 2026	42.39	42.39	42.39	42.39	-	-
Sep 22, 2026	42.39	42.39	42.39	42.39	42.39	0.07%
Sep 21, 2026	42.36	42.36	42.36	42.36	42.36	1.22%
Sep 18, 2026	41.85	41.85	41.85	41.85	41.85	0.14%
Sep 17, 2026	41.79	41.79	41.79	41.79	41.79	1.04%
Sep 16, 2026	41.36	41.36	41.36	41.36	41.36	0.24%
Sep 15, 2026	41.26	41.26	41.26	41.26	41.26	-0.94%
Sep 14, 2026	41.65	41.65	41.65	41.65	41.65	-1.05%
Sep 11, 2026	42.09	42.09	42.09	42.09	42.09	0.77%
Sep 10, 2026	41.77	41.77	41.77	41.77	41.77	-1.28%
Sep 9, 2026	42.31	42.31	42.31	42.31	42.31	-0.66%
Sep 8, 2026	42.59	42.59	42.59	42.59	42.59	0.78%
Sep 4, 2026	42.26	42.26	42.26	42.26	42.26	0.24%
Sep 3, 2026	42.16	42.16	42.16	42.16	42.16	1.18%
Sep 2, 2026	41.67	41.67	41.67	41.67	41.67	0.46%
Sep 1, 2026	41.48	41.48	41.48	41.48	41.48	-1.14%
Aug 31, 2026	41.96	41.96	41.96	41.96	41.96	-0.17%
Aug 28, 2026	42.03	42.03	42.03	42.03	42.03	-1.48%
Aug 27, 2026	42.66	42.66	42.66	42.66	42.66	0.68%
Aug 26, 2026	42.37	42.37	42.37	42.37	42.37	-0.09%
Aug 25, 2026	42.41	42.41	42.41	42.41	42.41	0.88%
Aug 24, 2026	42.04	42.04	42.04	42.04	42.04	-1.01%
Aug 21, 2026	42.47	42.47	42.47	42.47	42.47	0.43%
Aug 20, 2026	42.29	42.29	42.29	42.29	42.29	-0.26%
Aug 19, 2026	42.40	42.40	42.40	42.40	42.40	-0.19%
Aug 18, 2026	42.48	42.48	42.48	42.48	42.48	-2.21%
Aug 17, 2026	43.44	43.44	43.44	43.44	43.44	0.12%
Aug 14, 2026	43.39	43.39	43.39	43.39	43.39	0.35%
Aug 13, 2026	43.24	43.24	43.24	43.24	43.24	0.23%
Aug 12, 2026	43.14	43.14	43.14	43.14	43.14	1.63%
Aug 11, 2026	42.45	42.45	42.45	42.45	42.45	0.05%
Aug 10, 2026	42.43	42.43	42.43	42.43	42.43	-0.47%
Aug 7, 2026	42.63	42.63	42.63	42.63	42.63	1.19%
Aug 6, 2026	42.13	42.13	42.13	42.13	42.13	-0.96%
Aug 5, 2026	42.54	42.54	42.54	42.54	42.54	-1.00%
Aug 4, 2026	42.97	42.97	42.97	42.97	42.97	1.61%
Aug 3, 2026	42.29	42.29	42.29	42.29	42.29	1.98%
Jul 31, 2026	41.47	41.47	41.47	41.47	41.47	-0.02%
Jul 30, 2026	41.48	41.48	41.48	41.48	41.48	3.03%
Jul 29, 2026	40.26	40.26	40.26	40.26	40.26	-1.90%
Jul 28, 2026	41.04	41.04	41.04	41.04	41.04	-0.92%
Jul 27, 2026	41.42	41.42	41.42	41.42	41.42	-0.17%
Jul 24, 2026	41.49	41.49	41.49	41.49	41.49	-1.45%
Jul 23, 2026	42.10	42.10	42.10	42.10	42.10	-0.78%
Jul 22, 2026	42.43	42.43	42.43	42.43	42.43	-0.09%
Jul 21, 2026	42.47	42.47	42.47	42.47	42.47	2.02%
Jul 20, 2026	41.63	41.63	41.63	41.63	41.63	0.10%
Jul 17, 2026	41.59	41.59	41.59	41.59	41.59	-0.10%
Jul 16, 2026	41.63	41.63	41.63	41.63	41.63	-2.07%
Jul 15, 2026	42.51	42.51	42.51	42.51	42.51	-0.70%