FCVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	42.83	42.83	42.83	42.83	-	-
Jul 7, 2026	42.83	42.83	42.83	42.83	42.83	-1.52%
Jul 6, 2026	43.49	43.49	43.49	43.49	43.49	1.07%
Jul 2, 2026	43.03	43.03	43.03	43.03	43.03	-1.49%
Jul 1, 2026	43.68	43.68	43.68	43.68	43.68	-1.27%
Jun 30, 2026	44.24	44.24	44.24	44.24	44.24	0.57%
Jun 29, 2026	43.99	43.99	43.99	43.99	43.99	1.01%
Jun 26, 2026	43.55	43.55	43.55	43.55	43.55	-1.00%
Jun 25, 2026	43.99	43.99	43.99	43.99	43.99	0.09%
Jun 24, 2026	43.95	43.95	43.95	43.95	43.95	-0.81%
Jun 23, 2026	44.31	44.31	44.31	44.31	44.31	-1.56%
Jun 22, 2026	45.01	45.01	45.01	45.01	45.01	-0.16%
Jun 18, 2026	45.08	45.08	45.08	45.08	45.08	1.21%
Jun 17, 2026	44.54	44.54	44.54	44.54	44.54	-0.29%
Jun 16, 2026	44.67	44.67	44.67	44.67	44.67	-0.60%
Jun 15, 2026	44.94	44.94	44.94	44.94	44.94	2.09%
Jun 12, 2026	44.02	44.02	44.02	44.02	44.02	0.69%
Jun 11, 2026	43.72	43.72	43.72	43.72	43.72	2.27%
Jun 10, 2026	42.75	42.75	42.75	42.75	42.75	-1.52%
Jun 9, 2026	43.41	43.41	43.41	43.41	43.41	-0.66%
Jun 8, 2026	43.70	43.70	43.70	43.70	43.70	0.74%
Jun 5, 2026	43.38	43.38	43.38	43.38	43.38	-4.05%
Jun 4, 2026	45.21	45.21	45.21	45.21	45.21	0.16%
Jun 3, 2026	45.14	45.14	45.14	45.14	45.14	-0.99%
Jun 2, 2026	45.59	45.59	45.59	45.59	45.59	1.13%
Jun 1, 2026	45.08	45.08	45.08	45.08	45.08	0.92%
May 29, 2026	44.67	44.67	44.67	44.67	44.67	0.18%
May 28, 2026	44.59	44.59	44.59	44.59	44.59	0.54%
May 27, 2026	44.35	44.35	44.35	44.35	44.35	0.05%
May 26, 2026	44.33	44.33	44.33	44.33	44.33	1.37%
May 22, 2026	43.73	43.73	43.73	43.73	43.73	0.34%
May 21, 2026	43.58	43.58	43.58	43.58	43.58	1.66%
May 20, 2026	42.87	42.87	42.87	42.87	42.87	1.23%
May 19, 2026	42.35	42.35	42.35	42.35	42.35	-0.59%
May 18, 2026	42.60	42.60	42.60	42.60	42.60	-1.39%
May 15, 2026	43.20	43.20	43.20	43.20	43.20	-1.84%
May 14, 2026	44.01	44.01	44.01	44.01	44.01	0.34%
May 13, 2026	43.86	43.86	43.86	43.86	43.86	0.87%
May 12, 2026	43.48	43.48	43.48	43.48	43.48	-1.16%
May 11, 2026	43.99	43.99	43.99	43.99	43.99	1.41%
May 8, 2026	43.38	43.38	43.38	43.38	43.38	0.74%
May 7, 2026	43.06	43.06	43.06	43.06	43.06	-1.37%
May 6, 2026	43.66	43.66	43.66	43.66	43.66	1.51%
May 5, 2026	43.01	43.01	43.01	43.01	43.01	1.32%
May 4, 2026	42.45	42.45	42.45	42.45	42.45	0.33%
May 1, 2026	42.31	42.31	42.31	42.31	42.31	0.62%
Apr 30, 2026	42.05	42.05	42.05	42.05	42.05	1.79%
Apr 29, 2026	41.31	41.31	41.31	41.31	41.31	0.41%
Apr 28, 2026	41.14	41.14	41.14	41.14	41.14	-1.32%
Apr 27, 2026	41.69	41.69	41.69	41.69	41.69	0.07%