FCVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.04	42.37	42.04	42.37	-	-0.09%
Aug 25, 2026	42.41	42.41	42.41	42.41	42.41	0.88%
Aug 24, 2026	42.04	42.04	42.04	42.04	42.04	-1.01%
Aug 21, 2026	42.47	42.47	42.47	42.47	42.47	0.43%
Aug 20, 2026	42.29	42.29	42.29	42.29	42.29	-0.26%
Aug 19, 2026	42.40	42.40	42.40	42.40	42.40	-0.19%
Aug 18, 2026	42.48	42.48	42.48	42.48	42.48	-2.21%
Aug 17, 2026	43.44	43.44	43.44	43.44	43.44	0.12%
Aug 14, 2026	43.39	43.39	43.39	43.39	43.39	0.35%
Aug 13, 2026	43.24	43.24	43.24	43.24	43.24	0.23%
Aug 12, 2026	43.14	43.14	43.14	43.14	43.14	1.63%
Aug 11, 2026	42.45	42.45	42.45	42.45	42.45	0.05%
Aug 10, 2026	42.43	42.43	42.43	42.43	42.43	-0.47%
Aug 7, 2026	42.63	42.63	42.63	42.63	42.63	1.19%
Aug 6, 2026	42.13	42.13	42.13	42.13	42.13	-0.96%
Aug 5, 2026	42.54	42.54	42.54	42.54	42.54	-1.00%
Aug 4, 2026	42.97	42.97	42.97	42.97	42.97	1.61%
Aug 3, 2026	42.29	42.29	42.29	42.29	42.29	1.98%
Jul 31, 2026	41.47	41.47	41.47	41.47	41.47	-0.02%
Jul 30, 2026	41.48	41.48	41.48	41.48	41.48	3.03%
Jul 29, 2026	40.26	40.26	40.26	40.26	40.26	-1.90%
Jul 28, 2026	41.04	41.04	41.04	41.04	41.04	-0.92%
Jul 27, 2026	41.42	41.42	41.42	41.42	41.42	-0.17%
Jul 24, 2026	41.49	41.49	41.49	41.49	41.49	-1.45%
Jul 23, 2026	42.10	42.10	42.10	42.10	42.10	-0.78%
Jul 22, 2026	42.43	42.43	42.43	42.43	42.43	-0.09%
Jul 21, 2026	42.47	42.47	42.47	42.47	42.47	2.02%
Jul 20, 2026	41.63	41.63	41.63	41.63	41.63	0.10%
Jul 17, 2026	41.59	41.59	41.59	41.59	41.59	-0.10%
Jul 16, 2026	41.63	41.63	41.63	41.63	41.63	-2.07%
Jul 15, 2026	42.51	42.51	42.51	42.51	42.51	-0.70%
Jul 14, 2026	42.81	42.81	42.81	42.81	42.81	0.75%
Jul 13, 2026	42.49	42.49	42.49	42.49	42.49	-1.44%
Jul 10, 2026	43.11	43.11	43.11	43.11	43.11	-0.85%
Jul 9, 2026	43.48	43.48	43.48	43.48	43.48	1.16%
Jul 8, 2026	42.98	42.98	42.98	42.98	42.98	0.35%
Jul 7, 2026	42.83	42.83	42.83	42.83	42.83	-1.52%
Jul 6, 2026	43.49	43.49	43.49	43.49	43.49	1.07%
Jul 2, 2026	43.03	43.03	43.03	43.03	43.03	-1.49%
Jul 1, 2026	43.68	43.68	43.68	43.68	43.68	-1.27%
Jun 30, 2026	44.24	44.24	44.24	44.24	44.24	0.57%
Jun 29, 2026	43.99	43.99	43.99	43.99	43.99	1.01%
Jun 26, 2026	43.55	43.55	43.55	43.55	43.55	-1.00%
Jun 25, 2026	43.99	43.99	43.99	43.99	43.99	0.09%
Jun 24, 2026	43.95	43.95	43.95	43.95	43.95	-0.81%
Jun 23, 2026	44.31	44.31	44.31	44.31	44.31	-1.56%
Jun 22, 2026	45.01	45.01	45.01	45.01	45.01	-0.16%
Jun 18, 2026	45.08	45.08	45.08	45.08	45.08	1.21%
Jun 17, 2026	44.54	44.54	44.54	44.54	44.54	-0.29%
Jun 16, 2026	44.67	44.67	44.67	44.67	44.67	-0.60%