FCVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	43.66	43.66	43.66	43.66	-	-
May 6, 2026	43.66	43.66	43.66	43.66	43.66	1.51%
May 5, 2026	43.01	43.01	43.01	43.01	43.01	1.32%
May 4, 2026	42.45	42.45	42.45	42.45	42.45	0.33%
May 1, 2026	42.31	42.31	42.31	42.31	42.31	0.62%
Apr 30, 2026	42.05	42.05	42.05	42.05	42.05	1.79%
Apr 29, 2026	41.31	41.31	41.31	41.31	41.31	0.41%
Apr 28, 2026	41.14	41.14	41.14	41.14	41.14	-1.32%
Apr 27, 2026	41.69	41.69	41.69	41.69	41.69	0.07%
Apr 24, 2026	41.66	41.66	41.66	41.66	41.66	0.14%
Apr 23, 2026	41.60	41.60	41.60	41.60	41.60	-0.29%
Apr 22, 2026	41.72	41.72	41.72	41.72	41.72	1.04%
Apr 21, 2026	41.29	41.29	41.29	41.29	41.29	-0.79%
Apr 20, 2026	41.62	41.62	41.62	41.62	41.62	0.31%
Apr 17, 2026	41.49	41.49	41.49	41.49	41.49	0.78%
Apr 16, 2026	41.17	41.17	41.17	41.17	41.17	1.03%
Apr 15, 2026	40.75	40.75	40.75	40.75	40.75	0.17%
Apr 14, 2026	40.68	40.68	40.68	40.68	40.68	0.94%
Apr 13, 2026	40.30	40.30	40.30	40.30	40.30	1.15%
Apr 10, 2026	39.84	39.84	39.84	39.84	39.84	-0.18%
Apr 9, 2026	39.91	39.91	39.91	39.91	39.91	-0.08%
Apr 8, 2026	39.94	39.94	39.94	39.94	39.94	2.70%
Apr 7, 2026	38.89	38.89	38.89	38.89	38.89	0.44%
Apr 6, 2026	38.72	38.72	38.72	38.72	38.72	-0.03%
Apr 2, 2026	38.73	38.73	38.73	38.73	38.73	1.07%
Apr 1, 2026	38.32	38.32	38.32	38.32	38.32	0.97%
Mar 31, 2026	37.95	37.95	37.95	37.95	37.83	2.65%
Mar 30, 2026	36.97	36.97	36.97	36.97	36.86	-1.70%
Mar 27, 2026	37.61	37.61	37.61	37.61	37.50	-0.97%
Mar 26, 2026	37.98	37.98	37.98	37.98	37.86	-2.21%
Mar 25, 2026	38.84	38.84	38.84	38.84	38.72	0.54%
Mar 24, 2026	38.63	38.63	38.63	38.63	38.51	0.57%
Mar 23, 2026	38.41	38.41	38.41	38.41	38.29	1.21%
Mar 20, 2026	37.95	37.95	37.95	37.95	37.83	-2.54%
Mar 19, 2026	38.94	38.94	38.94	38.94	38.82	0.78%
Mar 18, 2026	38.64	38.64	38.64	38.64	38.52	-0.36%
Mar 17, 2026	38.78	38.78	38.78	38.78	38.66	0.88%
Mar 16, 2026	38.44	38.44	38.44	38.44	38.32	1.13%
Mar 13, 2026	38.01	38.01	38.01	38.01	37.89	0.13%
Mar 12, 2026	37.96	37.96	37.96	37.96	37.84	-1.99%
Mar 11, 2026	38.73	38.73	38.73	38.73	38.61	0.39%
Mar 10, 2026	38.58	38.58	38.58	38.58	38.46	0.18%
Mar 9, 2026	38.51	38.51	38.51	38.51	38.39	1.77%
Mar 6, 2026	37.84	37.84	37.84	37.84	37.72	-2.12%
Mar 5, 2026	38.66	38.66	38.66	38.66	38.54	-1.15%
Mar 4, 2026	39.11	39.11	39.11	39.11	38.99	0.93%
Mar 3, 2026	38.75	38.75	38.75	38.75	38.63	-2.05%
Mar 2, 2026	39.56	39.56	39.56	39.56	39.44	1.00%
Feb 27, 2026	39.17	39.17	39.17	39.17	39.05	-0.58%
Feb 26, 2026	39.40	39.40	39.40	39.40	39.28	-0.66%