Fidelity Advisor Small Cap Value M (FCVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.10
0.00 (0.00%)
Aug 21, 2025, 4:00 PM EDT

FCVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202519.1019.1019.1019.1019.10-
Aug 20, 202519.1019.1019.1019.1019.10-0.57%
Aug 19, 202519.2119.2119.2119.2119.21-0.05%
Aug 18, 202519.2219.2219.2219.2219.220.31%
Aug 15, 202519.1619.1619.1619.1619.16-0.62%
Aug 14, 202519.2819.2819.2819.2819.28-1.18%
Aug 13, 202519.5119.5119.5119.5119.511.88%
Aug 12, 202519.1519.1519.1519.1519.153.01%
Aug 11, 202518.5918.5918.5918.5918.59-0.27%
Aug 8, 202518.6418.6418.6418.6418.640.59%
Aug 7, 202518.5318.5318.5318.5318.53-0.05%
Aug 6, 202518.5418.5418.5418.5418.54-0.54%
Aug 5, 202518.6418.6418.6418.6418.640.22%
Aug 4, 202518.6018.6018.6018.6018.602.03%
Aug 1, 202518.2318.2318.2318.2318.23-1.67%
Jul 31, 202518.5418.5418.5418.5418.54-1.28%
Jul 30, 202518.7818.7818.7818.7818.78-1.21%
Jul 29, 202519.0119.0119.0119.0119.01-0.42%
Jul 28, 202519.0919.0919.0919.0919.09-0.26%
Jul 25, 202519.1419.1419.1419.1419.140.68%
Jul 24, 202519.0119.0119.0119.0119.01-1.25%
Jul 23, 202519.2519.2519.2519.2519.250.94%
Jul 22, 202519.0719.0719.0719.0719.071.98%
Jul 21, 202518.7018.7018.7018.7018.70-0.43%
Jul 18, 202518.7818.7818.7818.7818.78-0.58%
Jul 17, 202518.8918.8918.8918.8918.891.23%
Jul 16, 202518.6618.6618.6618.6618.660.59%
Jul 15, 202518.5518.5518.5518.5518.55-2.32%
Jul 14, 202518.9918.9918.9918.9918.990.42%
Jul 11, 202518.9118.9118.9118.9118.91-1.15%
Jul 10, 202519.1319.1319.1319.1319.130.68%
Jul 9, 202519.0019.0019.0019.0019.000.80%
Jul 8, 202518.8518.8518.8518.8518.850.64%
Jul 7, 202518.7318.7318.7318.7318.73-1.58%
Jul 3, 202519.0319.0319.0319.0319.030.58%
Jul 2, 202518.9218.9218.9218.9218.921.07%
Jul 1, 202518.7218.7218.7218.7218.721.79%
Jun 30, 202518.3918.3918.3918.3918.390.16%
Jun 27, 202518.3618.3618.3618.3618.360.33%
Jun 26, 202518.3018.3018.3018.3018.301.61%
Jun 25, 202518.0118.0118.0118.0118.01-1.15%
Jun 24, 202518.2218.2218.2218.2218.221.28%
Jun 23, 202517.9917.9917.9917.9917.991.52%
Jun 20, 202517.7217.7217.7217.7217.72-
Jun 18, 202517.7217.7217.7217.7217.720.62%
Jun 17, 202517.6117.6117.6117.6117.61-1.12%
Jun 16, 202517.8117.8117.8117.8117.810.85%
Jun 13, 202517.6617.6617.6617.6617.66-1.94%
Jun 12, 202518.0118.0118.0118.0118.01-0.06%
Jun 11, 202518.0218.0218.0218.0218.02-0.50%