Fidelity Advisor Small Cap Value Fund - Class M (FCVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.61
-0.10 (-0.56%)
May 30, 2025, 4:00 PM EDT

FCVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202517.9617.9617.9617.9617.961.58%
Jun 5, 202517.6817.6817.6817.6817.68-0.45%
Jun 4, 202517.7617.7617.7617.7617.76-0.45%
Jun 3, 202517.8417.8417.8417.8417.842.00%
Jun 2, 202517.4917.4917.4917.4917.49-0.68%
May 30, 202517.6117.6117.6117.6117.61-0.56%
May 29, 202517.7117.7117.7117.7117.710.45%
May 28, 202517.6317.6317.6317.6317.63-1.34%
May 27, 202517.8717.8717.8717.8717.872.41%
May 23, 202517.4517.4517.4517.4517.45-0.40%
May 22, 202517.5217.5217.5217.5217.52-0.40%
May 21, 202517.5917.5917.5917.5917.59-2.98%
May 20, 202518.1318.1318.1318.1318.13-0.60%
May 19, 202518.2418.2418.2418.2418.24-0.60%
May 16, 202518.3518.3518.3518.3518.350.71%
May 15, 202518.2218.2218.2218.2218.220.39%
May 14, 202518.1518.1518.1518.1518.15-0.77%
May 13, 202518.2918.2918.2918.2918.290.72%
May 12, 202518.1618.1618.1618.1618.163.83%
May 9, 202517.4917.4917.4917.4917.49-0.57%
May 8, 202517.5917.5917.5917.5917.591.27%
May 7, 202517.3717.3717.3717.3717.370.40%
May 6, 202517.3017.3017.3017.3017.30-0.40%
May 5, 202517.3717.3717.3717.3717.37-0.29%
May 2, 202517.4217.4217.4217.4217.422.59%
May 1, 202516.9816.9816.9816.9816.980.41%
Apr 30, 202516.9116.9116.9116.9116.91-0.41%
Apr 29, 202516.9816.9816.9816.9816.980.41%
Apr 28, 202516.9116.9116.9116.9116.910.59%
Apr 25, 202516.8116.8116.8116.8116.81-0.47%
Apr 24, 202516.8916.8916.8916.8916.892.24%
Apr 23, 202516.5216.5216.5216.5216.521.16%
Apr 22, 202516.3316.3316.3316.3316.332.64%
Apr 21, 202515.9115.9115.9115.9115.91-2.27%
Apr 17, 202516.2816.2816.2816.2816.280.74%
Apr 16, 202516.1616.1616.1616.1616.16-0.80%
Apr 15, 202516.2916.2916.2916.2916.29-0.18%
Apr 14, 202516.3216.3216.3216.3216.321.43%
Apr 11, 202516.0916.0916.0916.0916.091.13%
Apr 10, 202515.9115.9115.9115.9115.91-4.21%
Apr 9, 202516.6116.6116.6116.6116.618.07%
Apr 8, 202515.3715.3715.3715.3715.37-2.23%
Apr 7, 202515.7215.7215.7215.7215.72-1.69%
Apr 4, 202515.9915.9915.9915.9915.99-4.48%
Apr 3, 202516.7416.7416.7416.7416.74-6.79%
Apr 2, 202517.9617.9617.9617.9617.961.76%
Apr 1, 202517.6517.6517.6517.6517.650.23%
Mar 31, 202517.6117.6117.6117.6117.61-0.11%
Mar 28, 202517.6317.6317.6317.6317.63-1.67%
Mar 27, 202517.9317.9317.9317.9317.93-0.28%