FCVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	19.24	19.24	19.24	19.24	19.24	-3.17%
Dec 24, 2025	19.87	19.87	19.87	19.87	19.87	0.35%
Dec 23, 2025	19.80	19.80	19.80	19.80	19.80	-0.35%
Dec 22, 2025	19.87	19.87	19.87	19.87	19.87	0.76%
Dec 19, 2025	19.72	19.72	19.72	19.72	19.72	-0.05%
Dec 18, 2025	19.73	19.73	19.73	19.73	19.73	0.20%
Dec 17, 2025	19.69	19.69	19.69	19.69	19.69	-0.20%
Dec 16, 2025	19.73	19.73	19.73	19.73	19.73	-0.70%
Dec 15, 2025	19.87	19.87	19.87	19.87	19.87	-0.30%
Dec 12, 2025	19.93	19.93	19.93	19.93	19.93	-0.70%
Dec 11, 2025	20.07	20.07	20.07	20.07	20.07	0.65%
Dec 10, 2025	19.94	19.94	19.94	19.94	19.94	1.94%
Dec 9, 2025	19.56	19.56	19.56	19.56	19.56	-0.10%
Dec 8, 2025	19.58	19.58	19.58	19.58	19.58	-0.61%
Dec 5, 2025	19.70	19.70	19.70	19.70	19.70	-0.51%
Dec 4, 2025	19.80	19.80	19.80	19.80	19.80	-0.15%
Dec 3, 2025	19.83	19.83	19.83	19.83	19.83	1.69%
Dec 2, 2025	19.50	19.50	19.50	19.50	19.50	-0.15%
Dec 1, 2025	19.53	19.53	19.53	19.53	19.53	-0.56%
Nov 28, 2025	19.64	19.64	19.64	19.64	19.64	-
Nov 26, 2025	19.64	19.64	19.64	19.64	19.64	0.82%
Nov 25, 2025	19.48	19.48	19.48	19.48	19.48	2.10%
Nov 24, 2025	19.08	19.08	19.08	19.08	19.08	0.85%
Nov 21, 2025	18.92	18.92	18.92	18.92	18.92	2.88%
Nov 20, 2025	18.39	18.39	18.39	18.39	18.39	-0.86%
Nov 19, 2025	18.55	18.55	18.55	18.55	18.55	-0.05%
Nov 18, 2025	18.56	18.56	18.56	18.56	18.56	0.27%
Nov 17, 2025	18.51	18.51	18.51	18.51	18.51	-1.96%
Nov 14, 2025	18.88	18.88	18.88	18.88	18.88	0.11%
Nov 13, 2025	18.86	18.86	18.86	18.86	18.86	-1.62%
Nov 12, 2025	19.17	19.17	19.17	19.17	19.17	0.16%
Nov 11, 2025	19.14	19.14	19.14	19.14	19.14	0.26%
Nov 10, 2025	19.09	19.09	19.09	19.09	19.09	0.79%
Nov 7, 2025	18.94	18.94	18.94	18.94	18.94	0.69%
Nov 6, 2025	18.81	18.81	18.81	18.81	18.81	-0.90%
Nov 5, 2025	18.98	18.98	18.98	18.98	18.98	1.33%
Nov 4, 2025	18.73	18.73	18.73	18.73	18.73	-0.16%
Nov 3, 2025	18.76	18.76	18.76	18.76	18.76	0.32%
Oct 31, 2025	18.70	18.70	18.70	18.70	18.70	0.48%
Oct 30, 2025	18.61	18.61	18.61	18.61	18.61	-1.27%
Oct 29, 2025	18.85	18.85	18.85	18.85	18.85	-1.05%
Oct 28, 2025	19.05	19.05	19.05	19.05	19.05	-0.57%
Oct 27, 2025	19.16	19.16	19.16	19.16	19.16	0.16%
Oct 24, 2025	19.13	19.13	19.13	19.13	19.13	0.31%
Oct 23, 2025	19.07	19.07	19.07	19.07	19.07	0.53%
Oct 22, 2025	18.97	18.97	18.97	18.97	18.97	-0.68%
Oct 21, 2025	19.10	19.10	19.10	19.10	19.10	0.10%
Oct 20, 2025	19.08	19.08	19.08	19.08	19.08	1.44%
Oct 17, 2025	18.81	18.81	18.81	18.81	18.81	0.16%
Oct 16, 2025	18.78	18.78	18.78	18.78	18.78	-1.83%