FCVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	18.03	18.03	18.03	18.03	18.03	-1.80%
Mar 19, 2026	18.36	18.36	18.36	18.36	18.36	0.38%
Mar 18, 2026	18.29	18.29	18.29	18.29	18.29	-1.77%
Mar 17, 2026	18.62	18.62	18.62	18.62	18.62	0.49%
Mar 16, 2026	18.53	18.53	18.53	18.53	18.53	0.76%
Mar 13, 2026	18.39	18.39	18.39	18.39	18.39	-0.27%
Mar 12, 2026	18.44	18.44	18.44	18.44	18.44	-1.81%
Mar 11, 2026	18.78	18.78	18.78	18.78	18.78	-0.48%
Mar 10, 2026	18.87	18.87	18.87	18.87	18.87	-0.11%
Mar 9, 2026	18.89	18.89	18.89	18.89	18.89	0.37%
Mar 6, 2026	18.82	18.82	18.82	18.82	18.82	-2.08%
Mar 5, 2026	19.22	19.22	19.22	19.22	19.22	-1.79%
Mar 4, 2026	19.57	19.57	19.57	19.57	19.57	0.31%
Mar 3, 2026	19.51	19.51	19.51	19.51	19.51	-1.66%
Mar 2, 2026	19.84	19.84	19.84	19.84	19.84	0.35%
Feb 27, 2026	19.77	19.77	19.77	19.77	19.77	-1.05%
Feb 26, 2026	19.98	19.98	19.98	19.98	19.98	0.60%
Feb 25, 2026	19.86	19.86	19.86	19.86	19.86	-0.10%
Feb 24, 2026	19.88	19.88	19.88	19.88	19.88	1.17%
Feb 23, 2026	19.65	19.65	19.65	19.65	19.65	-1.55%
Feb 20, 2026	19.96	19.96	19.96	19.96	19.96	0.55%
Feb 19, 2026	19.85	19.85	19.85	19.85	19.85	-0.20%
Feb 18, 2026	19.89	19.89	19.89	19.89	19.89	0.20%
Feb 17, 2026	19.85	19.85	19.85	19.85	19.85	-
Feb 13, 2026	19.85	19.85	19.85	19.85	19.85	1.38%
Feb 12, 2026	19.58	19.58	19.58	19.58	19.58	-1.85%
Feb 11, 2026	19.95	19.95	19.95	19.95	19.95	-0.30%
Feb 10, 2026	20.01	20.01	20.01	20.01	20.01	-0.40%
Feb 9, 2026	20.09	20.09	20.09	20.09	20.09	0.05%
Feb 6, 2026	20.08	20.08	20.08	20.08	20.08	2.76%
Feb 5, 2026	19.54	19.54	19.54	19.54	19.54	-0.56%
Feb 4, 2026	19.65	19.65	19.65	19.65	19.65	1.08%
Feb 3, 2026	19.44	19.44	19.44	19.44	19.44	0.78%
Feb 2, 2026	19.29	19.29	19.29	19.29	19.29	1.21%
Jan 30, 2026	19.06	19.06	19.06	19.06	19.06	-1.29%
Jan 29, 2026	19.31	19.31	19.31	19.31	19.31	0.68%
Jan 28, 2026	19.18	19.18	19.18	19.18	19.18	-0.36%
Jan 27, 2026	19.25	19.25	19.25	19.25	19.25	-0.41%
Jan 26, 2026	19.33	19.33	19.33	19.33	19.33	-
Jan 23, 2026	19.33	19.33	19.33	19.33	19.33	-1.58%
Jan 22, 2026	19.64	19.64	19.64	19.64	19.64	0.10%
Jan 21, 2026	19.62	19.62	19.62	19.62	19.62	2.03%
Jan 20, 2026	19.23	19.23	19.23	19.23	19.23	-1.13%
Jan 16, 2026	19.45	19.45	19.45	19.45	19.45	-0.15%
Jan 15, 2026	19.48	19.48	19.48	19.48	19.48	1.46%
Jan 14, 2026	19.20	19.20	19.20	19.20	19.20	0.58%
Jan 13, 2026	19.09	19.09	19.09	19.09	19.09	-0.31%
Jan 12, 2026	19.15	19.15	19.15	19.15	19.15	0.21%
Jan 9, 2026	19.11	19.11	19.11	19.11	19.11	0.68%
Jan 8, 2026	18.98	18.98	18.98	18.98	18.98	1.77%