FCVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	21.04	21.04	21.04	21.04	21.04	1.45%
May 4, 2026	20.74	20.74	20.74	20.74	20.74	-1.14%
May 1, 2026	20.98	20.98	20.98	20.98	20.98	-0.14%
Apr 30, 2026	21.01	21.01	21.01	21.01	21.01	2.04%
Apr 29, 2026	20.59	20.59	20.59	20.59	20.59	-0.39%
Apr 28, 2026	20.67	20.67	20.67	20.67	20.67	-0.29%
Apr 27, 2026	20.73	20.73	20.73	20.73	20.73	-0.43%
Apr 24, 2026	20.82	20.82	20.82	20.82	20.82	2.21%
Apr 23, 2026	20.37	20.37	20.37	20.37	20.37	0.49%
Apr 22, 2026	20.27	20.27	20.27	20.27	20.27	0.30%
Apr 21, 2026	20.21	20.21	20.21	20.21	20.21	-0.98%
Apr 20, 2026	20.41	20.41	20.41	20.41	20.41	0.94%
Apr 17, 2026	20.22	20.22	20.22	20.22	20.22	2.48%
Apr 16, 2026	19.73	19.73	19.73	19.73	19.73	0.41%
Apr 15, 2026	19.65	19.65	19.65	19.65	19.65	-0.81%
Apr 14, 2026	19.81	19.81	19.81	19.81	19.81	0.56%
Apr 13, 2026	19.70	19.70	19.70	19.70	19.70	1.03%
Apr 10, 2026	19.50	19.50	19.50	19.50	19.50	-0.20%
Apr 9, 2026	19.54	19.54	19.54	19.54	19.54	0.57%
Apr 8, 2026	19.43	19.43	19.43	19.43	19.43	3.63%
Apr 7, 2026	18.75	18.75	18.75	18.75	18.75	0.27%
Apr 6, 2026	18.70	18.70	18.70	18.70	18.70	0.32%
Apr 2, 2026	18.64	18.64	18.64	18.64	18.64	0.38%
Apr 1, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
Mar 31, 2026	18.50	18.50	18.50	18.50	18.50	2.78%
Mar 30, 2026	18.00	18.00	18.00	18.00	18.00	-1.10%
Mar 27, 2026	18.20	18.20	18.20	18.20	18.20	-1.62%
Mar 26, 2026	18.50	18.50	18.50	18.50	18.50	-1.12%
Mar 25, 2026	18.71	18.71	18.71	18.71	18.71	1.03%
Mar 24, 2026	18.52	18.52	18.52	18.52	18.52	0.49%
Mar 23, 2026	18.43	18.43	18.43	18.43	18.43	2.22%
Mar 20, 2026	18.03	18.03	18.03	18.03	18.03	-1.80%
Mar 19, 2026	18.36	18.36	18.36	18.36	18.36	0.38%
Mar 18, 2026	18.29	18.29	18.29	18.29	18.29	-1.77%
Mar 17, 2026	18.62	18.62	18.62	18.62	18.62	0.49%
Mar 16, 2026	18.53	18.53	18.53	18.53	18.53	0.76%
Mar 13, 2026	18.39	18.39	18.39	18.39	18.39	-0.27%
Mar 12, 2026	18.44	18.44	18.44	18.44	18.44	-1.81%
Mar 11, 2026	18.78	18.78	18.78	18.78	18.78	-0.48%
Mar 10, 2026	18.87	18.87	18.87	18.87	18.87	-0.11%
Mar 9, 2026	18.89	18.89	18.89	18.89	18.89	0.37%
Mar 6, 2026	18.82	18.82	18.82	18.82	18.82	-2.08%
Mar 5, 2026	19.22	19.22	19.22	19.22	19.22	-1.79%
Mar 4, 2026	19.57	19.57	19.57	19.57	19.57	0.31%
Mar 3, 2026	19.51	19.51	19.51	19.51	19.51	-1.66%
Mar 2, 2026	19.84	19.84	19.84	19.84	19.84	0.35%
Feb 27, 2026	19.77	19.77	19.77	19.77	19.77	-1.05%
Feb 26, 2026	19.98	19.98	19.98	19.98	19.98	0.60%
Feb 25, 2026	19.86	19.86	19.86	19.86	19.86	-0.10%
Feb 24, 2026	19.88	19.88	19.88	19.88	19.88	1.17%