FCVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	18.65	18.65	18.65	18.65	18.65	-0.37%
Oct 22, 2026	18.72	18.72	18.72	18.72	18.72	0.54%
Oct 21, 2026	18.62	18.62	18.62	18.62	18.62	0.27%
Oct 20, 2026	18.57	18.57	18.57	18.57	18.57	1.70%
Oct 19, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%
Oct 16, 2026	18.32	18.32	18.32	18.32	18.32	-0.81%
Oct 15, 2026	18.47	18.47	18.47	18.47	18.47	1.43%
Oct 14, 2026	18.21	18.21	18.21	18.21	18.21	-1.46%
Oct 13, 2026	18.48	18.48	18.48	18.48	18.48	-
Oct 12, 2026	18.48	18.48	18.48	18.48	18.48	0.11%
Oct 9, 2026	18.46	18.46	18.46	18.46	18.46	0.38%
Oct 8, 2026	18.39	18.39	18.39	18.39	18.39	0.66%
Oct 7, 2026	18.27	18.27	18.27	18.27	18.27	-1.77%
Oct 6, 2026	18.60	18.60	18.60	18.60	18.60	-0.21%
Oct 5, 2026	18.64	18.64	18.64	18.64	18.64	0.49%
Oct 2, 2026	18.55	18.55	18.55	18.55	18.55	1.09%
Oct 1, 2026	18.35	18.35	18.35	18.35	18.35	0.77%
Sep 30, 2026	18.21	18.21	18.21	18.21	18.21	-0.82%
Sep 29, 2026	18.36	18.36	18.36	18.36	18.36	-0.60%
Sep 28, 2026	18.47	18.47	18.47	18.47	18.47	-0.81%
Sep 25, 2026	18.62	18.62	18.62	18.62	18.62	0.59%
Sep 24, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Sep 23, 2026	18.53	18.53	18.53	18.53	18.53	-1.38%
Sep 22, 2026	18.79	18.79	18.79	18.79	18.79	-0.32%
Sep 21, 2026	18.85	18.85	18.85	18.85	18.85	0.32%
Sep 18, 2026	18.79	18.79	18.79	18.79	18.79	-0.63%
Sep 17, 2026	18.91	18.91	18.91	18.91	18.91	0.21%
Sep 16, 2026	18.87	18.87	18.87	18.87	18.87	-0.47%
Sep 15, 2026	18.96	18.96	18.96	18.96	18.96	-0.52%
Sep 14, 2026	19.06	19.06	19.06	19.06	19.06	-0.63%
Sep 11, 2026	19.18	19.18	19.18	19.18	19.18	0.68%
Sep 10, 2026	22.17	22.17	22.17	22.17	19.05	-1.20%
Sep 9, 2026	22.44	22.44	22.44	22.44	19.28	-0.97%
Sep 8, 2026	22.66	22.66	22.66	22.66	19.47	-0.53%
Sep 4, 2026	22.78	22.78	22.78	22.78	19.57	0.48%
Sep 3, 2026	22.67	22.67	22.67	22.67	19.48	0.71%
Sep 2, 2026	22.51	22.51	22.51	22.51	19.34	0.99%
Sep 1, 2026	22.29	22.29	22.29	22.29	19.15	-1.33%
Aug 31, 2026	22.59	22.59	22.59	22.59	19.41	-0.57%
Aug 28, 2026	22.72	22.72	22.72	22.72	19.52	-0.79%
Aug 27, 2026	22.90	22.90	22.90	22.90	19.68	-
Aug 26, 2026	22.90	22.90	22.90	22.90	19.68	-0.17%
Aug 25, 2026	22.94	22.94	22.94	22.94	19.71	-0.09%
Aug 24, 2026	22.96	22.96	22.96	22.96	19.73	-0.56%
Aug 21, 2026	23.09	23.09	23.09	23.09	19.84	0.57%
Aug 20, 2026	22.96	22.96	22.96	22.96	19.73	-0.86%
Aug 19, 2026	23.16	23.16	23.16	23.16	19.90	0.30%
Aug 18, 2026	23.09	23.09	23.09	23.09	19.84	-1.37%
Aug 17, 2026	23.41	23.41	23.41	23.41	20.12	-0.59%
Aug 14, 2026	23.55	23.55	23.55	23.55	20.24	0.73%