FCVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	22.84	22.84	22.84	22.84	22.84	-1.08%
Jul 17, 2026	23.09	23.09	23.09	23.09	23.09	-0.60%
Jul 16, 2026	23.23	23.23	23.23	23.23	23.23	1.22%
Jul 15, 2026	22.95	22.95	22.95	22.95	22.95	0.04%
Jul 14, 2026	22.94	22.94	22.94	22.94	22.94	0.31%
Jul 13, 2026	22.87	22.87	22.87	22.87	22.87	-0.26%
Jul 10, 2026	22.93	22.93	22.93	22.93	22.93	0.13%
Jul 9, 2026	22.90	22.90	22.90	22.90	22.90	1.24%
Jul 8, 2026	22.62	22.62	22.62	22.62	22.62	-1.22%
Jul 7, 2026	22.90	22.90	22.90	22.90	22.90	-1.17%
Jul 6, 2026	23.17	23.17	23.17	23.17	23.17	0.83%
Jul 2, 2026	22.98	22.98	22.98	22.98	22.98	-0.69%
Jul 1, 2026	23.14	23.14	23.14	23.14	23.14	-0.81%
Jun 30, 2026	23.33	23.33	23.33	23.33	23.33	0.91%
Jun 29, 2026	23.12	23.12	23.12	23.12	23.12	-
Jun 26, 2026	23.12	23.12	23.12	23.12	23.12	0.96%
Jun 25, 2026	22.90	22.90	22.90	22.90	22.90	1.55%
Jun 24, 2026	22.55	22.55	22.55	22.55	22.55	0.89%
Jun 23, 2026	22.35	22.35	22.35	22.35	22.35	-0.45%
Jun 22, 2026	22.45	22.45	22.45	22.45	22.45	0.27%
Jun 18, 2026	22.39	22.39	22.39	22.39	22.39	1.91%
Jun 17, 2026	21.97	21.97	21.97	21.97	21.97	-1.26%
Jun 16, 2026	22.25	22.25	22.25	22.25	22.25	-0.22%
Jun 15, 2026	22.30	22.30	22.30	22.30	22.30	0.31%
Jun 12, 2026	22.23	22.23	22.23	22.23	22.23	1.00%
Jun 11, 2026	22.01	22.01	22.01	22.01	22.01	2.90%
Jun 10, 2026	21.39	21.39	21.39	21.39	21.39	-1.29%
Jun 9, 2026	21.67	21.67	21.67	21.67	21.67	1.26%
Jun 8, 2026	21.40	21.40	21.40	21.40	21.40	0.99%
Jun 5, 2026	21.19	21.19	21.19	21.19	21.19	-2.40%
Jun 4, 2026	21.71	21.71	21.71	21.71	21.71	0.98%
Jun 3, 2026	21.50	21.50	21.50	21.50	21.50	-0.56%
Jun 2, 2026	21.62	21.62	21.62	21.62	21.62	1.98%
Jun 1, 2026	21.20	21.20	21.20	21.20	21.20	-0.42%
May 29, 2026	21.29	21.29	21.29	21.29	21.29	-0.93%
May 28, 2026	21.49	21.49	21.49	21.49	21.49	-0.23%
May 27, 2026	21.54	21.54	21.54	21.54	21.54	-0.37%
May 26, 2026	21.62	21.62	21.62	21.62	21.62	1.45%
May 22, 2026	21.31	21.31	21.31	21.31	21.31	0.61%
May 21, 2026	21.18	21.18	21.18	21.18	21.18	0.09%
May 20, 2026	21.16	21.16	21.16	21.16	21.16	2.22%
May 19, 2026	20.70	20.70	20.70	20.70	20.70	-1.15%
May 18, 2026	20.94	20.94	20.94	20.94	20.94	-0.29%
May 15, 2026	21.00	21.00	21.00	21.00	21.00	-2.14%
May 14, 2026	21.46	21.46	21.46	21.46	21.46	0.61%
May 13, 2026	21.33	21.33	21.33	21.33	21.33	-0.88%
May 12, 2026	21.52	21.52	21.52	21.52	21.52	-0.60%
May 11, 2026	21.65	21.65	21.65	21.65	21.65	-0.37%
May 8, 2026	21.73	21.73	21.73	21.73	21.73	2.11%
May 7, 2026	21.28	21.28	21.28	21.28	21.28	-1.30%