Skip to main content
logo
Fidelity Advisor Small Cap Value M (FCVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.55
+0.20 (1.09%)
At close: Oct 2, 2026

FCVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 202618.5518.5518.5518.55-1.09%
Oct 1, 202618.3518.3518.3518.3518.350.77%
Sep 30, 202618.2118.2118.2118.2118.21-0.82%
Sep 29, 202618.3618.3618.3618.3618.36-0.60%
Sep 28, 202618.4718.4718.4718.4718.47-0.81%
Sep 25, 202618.6218.6218.6218.6218.620.59%
Sep 24, 202618.5118.5118.5118.5118.51-0.11%
Sep 23, 202618.5318.5318.5318.5318.53-1.38%
Sep 22, 202618.7918.7918.7918.7918.79-0.32%
Sep 21, 202618.8518.8518.8518.8518.850.32%
Sep 18, 202618.7918.7918.7918.7918.79-0.63%
Sep 17, 202618.9118.9118.9118.9118.910.21%
Sep 16, 202618.8718.8718.8718.8718.87-0.47%
Sep 15, 202618.9618.9618.9618.9618.96-0.52%
Sep 14, 202619.0619.0619.0619.0619.06-0.63%
Sep 11, 202619.1819.1819.1819.1819.18-13.49%
Sep 10, 202622.1722.1722.1722.1722.17-1.20%
Sep 9, 202622.4422.4422.4422.4422.44-0.97%
Sep 8, 202622.6622.6622.6622.6622.66-0.53%
Sep 4, 202622.7822.7822.7822.7822.780.49%
Sep 3, 202622.6722.6722.6722.6722.670.71%
Sep 2, 202622.5122.5122.5122.5122.510.99%
Sep 1, 202622.2922.2922.2922.2922.29-1.33%
Aug 31, 202622.5922.5922.5922.5922.59-0.57%
Aug 28, 202622.7222.7222.7222.7222.72-0.79%
Aug 27, 202622.9022.9022.9022.9022.90-
Aug 26, 202622.9022.9022.9022.9022.90-0.17%
Aug 25, 202622.9422.9422.9422.9422.94-0.09%
Aug 24, 202622.9622.9622.9622.9622.96-0.56%
Aug 21, 202623.0923.0923.0923.0923.090.57%
Aug 20, 202622.9622.9622.9622.9622.96-0.86%
Aug 19, 202623.1623.1623.1623.1623.160.30%
Aug 18, 202623.0923.0923.0923.0923.09-1.37%
Aug 17, 202623.4123.4123.4123.4123.41-0.59%
Aug 14, 202623.5523.5523.5523.5523.550.73%
Aug 13, 202623.3823.3823.3823.3823.380.13%
Aug 12, 202623.3523.3523.3523.3523.350.47%
Aug 11, 202623.2423.2423.2423.2423.240.52%
Aug 10, 202623.1223.1223.1223.1223.12-0.73%
Aug 7, 202623.2923.2923.2923.2923.290.69%
Aug 6, 202623.1323.1323.1323.1323.13-0.60%
Aug 5, 202623.2723.2723.2723.2723.27-0.56%
Aug 4, 202623.4023.4023.4023.4023.401.25%
Aug 3, 202623.1123.1123.1123.1123.111.76%
Jul 31, 202622.7122.7122.7122.7122.71-0.26%
Jul 30, 202622.7722.7722.7722.7722.770.31%
Jul 29, 202622.7022.7022.7022.7022.70-2.37%
Jul 28, 202623.2523.2523.2523.2523.250.35%
Jul 27, 202623.1723.1723.1723.1723.170.39%
Jul 24, 202623.0823.0823.0823.0823.080.44%