FCVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	21.71	21.71	21.71	21.71	21.71	0.98%
Jun 3, 2026	21.50	21.50	21.50	21.50	21.50	-0.56%
Jun 2, 2026	21.62	21.62	21.62	21.62	21.62	1.98%
Jun 1, 2026	21.20	21.20	21.20	21.20	21.20	-0.42%
May 29, 2026	21.29	21.29	21.29	21.29	21.29	-0.93%
May 28, 2026	21.49	21.49	21.49	21.49	21.49	-0.23%
May 27, 2026	21.54	21.54	21.54	21.54	21.54	-0.37%
May 26, 2026	21.62	21.62	21.62	21.62	21.62	1.45%
May 22, 2026	21.31	21.31	21.31	21.31	21.31	0.61%
May 21, 2026	21.18	21.18	21.18	21.18	21.18	0.09%
May 20, 2026	21.16	21.16	21.16	21.16	21.16	2.22%
May 19, 2026	20.70	20.70	20.70	20.70	20.70	-1.15%
May 18, 2026	20.94	20.94	20.94	20.94	20.94	-0.29%
May 15, 2026	21.00	21.00	21.00	21.00	21.00	-2.14%
May 14, 2026	21.46	21.46	21.46	21.46	21.46	0.61%
May 13, 2026	21.33	21.33	21.33	21.33	21.33	-0.88%
May 12, 2026	21.52	21.52	21.52	21.52	21.52	-0.60%
May 11, 2026	21.65	21.65	21.65	21.65	21.65	-0.37%
May 8, 2026	21.73	21.73	21.73	21.73	21.73	2.11%
May 7, 2026	21.28	21.28	21.28	21.28	21.28	-1.30%
May 6, 2026	21.56	21.56	21.56	21.56	21.56	2.47%
May 5, 2026	21.04	21.04	21.04	21.04	21.04	1.45%
May 4, 2026	20.74	20.74	20.74	20.74	20.74	-1.14%
May 1, 2026	20.98	20.98	20.98	20.98	20.98	-0.14%
Apr 30, 2026	21.01	21.01	21.01	21.01	21.01	2.04%
Apr 29, 2026	20.59	20.59	20.59	20.59	20.59	-0.39%
Apr 28, 2026	20.67	20.67	20.67	20.67	20.67	-0.29%
Apr 27, 2026	20.73	20.73	20.73	20.73	20.73	-0.43%
Apr 24, 2026	20.82	20.82	20.82	20.82	20.82	2.21%
Apr 23, 2026	20.37	20.37	20.37	20.37	20.37	0.49%
Apr 22, 2026	20.27	20.27	20.27	20.27	20.27	0.30%
Apr 21, 2026	20.21	20.21	20.21	20.21	20.21	-0.98%
Apr 20, 2026	20.41	20.41	20.41	20.41	20.41	0.94%
Apr 17, 2026	20.22	20.22	20.22	20.22	20.22	2.48%
Apr 16, 2026	19.73	19.73	19.73	19.73	19.73	0.41%
Apr 15, 2026	19.65	19.65	19.65	19.65	19.65	-0.81%
Apr 14, 2026	19.81	19.81	19.81	19.81	19.81	0.56%
Apr 13, 2026	19.70	19.70	19.70	19.70	19.70	1.03%
Apr 10, 2026	19.50	19.50	19.50	19.50	19.50	-0.20%
Apr 9, 2026	19.54	19.54	19.54	19.54	19.54	0.57%
Apr 8, 2026	19.43	19.43	19.43	19.43	19.43	3.63%
Apr 7, 2026	18.75	18.75	18.75	18.75	18.75	0.27%
Apr 6, 2026	18.70	18.70	18.70	18.70	18.70	0.32%
Apr 2, 2026	18.64	18.64	18.64	18.64	18.64	0.38%
Apr 1, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
Mar 31, 2026	18.50	18.50	18.50	18.50	18.50	2.78%
Mar 30, 2026	18.00	18.00	18.00	18.00	18.00	-1.10%
Mar 27, 2026	18.20	18.20	18.20	18.20	18.20	-1.62%
Mar 26, 2026	18.50	18.50	18.50	18.50	18.50	-1.12%
Mar 25, 2026	18.71	18.71	18.71	18.71	18.71	1.03%