Skip to main content
logo
American Funds Capital World Bond 529-F2 (FCWBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.98
+0.07 (0.44%)
At close: Apr 1, 2026

FCWBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.9815.9815.9815.9815.980.44%
Mar 31, 202615.9115.9115.9115.9115.910.63%
Mar 30, 202615.8115.8115.8115.8115.810.13%
Mar 27, 202615.7915.7915.7915.7915.79-0.32%
Mar 26, 202615.8415.8415.8415.8415.84-0.75%
Mar 25, 202615.9615.9615.9615.9615.960.31%
Mar 24, 202615.9115.9115.9115.9115.91-0.31%
Mar 23, 202615.9615.9615.9615.9615.960.38%
Mar 20, 202615.9015.9015.9015.9015.90-0.81%
Mar 19, 202616.0316.0316.0316.0316.03-0.80%
Mar 18, 202616.1616.1616.1616.1616.00-0.43%
Mar 17, 202616.2316.2316.2316.2316.060.25%
Mar 16, 202616.1916.1916.1916.1916.030.56%
Mar 13, 202616.1016.1016.1016.1015.94-0.62%
Mar 12, 202616.2016.2016.2016.2016.04-0.67%
Mar 11, 202616.3116.3116.3116.3116.14-0.55%
Mar 10, 202616.4016.4016.4016.4016.230.43%
Mar 9, 202616.3316.3316.3316.3316.16-0.12%
Mar 6, 202616.3516.3516.3516.3516.18-0.24%
Mar 5, 202616.3916.3916.3916.3916.22-0.49%
Mar 4, 202616.4716.4716.4716.4716.300.18%
Mar 3, 202616.4416.4416.4416.4416.27-0.72%
Mar 2, 202616.5616.5616.5616.5616.39-0.78%
Feb 27, 202616.6916.6916.6916.6916.520.12%
Feb 26, 202616.6716.6716.6716.6716.500.12%
Feb 25, 202616.6516.6516.6516.6516.480.06%
Feb 24, 202616.6416.6416.6416.6416.47-0.06%
Feb 23, 202616.6516.6516.6516.6516.480.18%
Feb 20, 202616.6216.6216.6216.6216.450.12%
Feb 19, 202616.6016.6016.6016.6016.43-0.12%
Feb 18, 202616.6216.6216.6216.6216.45-0.30%
Feb 17, 202616.6716.6716.6716.6716.50-
Feb 13, 202616.6716.6716.6716.6716.500.18%
Feb 12, 202616.6416.6416.6416.6416.470.24%
Feb 11, 202616.6016.6016.6016.6016.43-
Feb 10, 202616.6016.6016.6016.6016.430.18%
Feb 9, 202616.5716.5716.5716.5716.400.36%
Feb 6, 202616.5116.5116.5116.5116.340.24%
Feb 5, 202616.4716.4716.4716.4716.30-
Feb 4, 202616.4716.4716.4716.4716.30-0.24%
Feb 3, 202616.5116.5116.5116.5116.340.18%
Feb 2, 202616.4816.4816.4816.4816.31-0.30%
Jan 30, 202616.5316.5316.5316.5316.36-0.48%
Jan 29, 202616.6116.6116.6116.6116.440.12%
Jan 28, 202616.5916.5916.5916.5916.42-0.24%
Jan 27, 202616.6316.6316.6316.6316.460.54%
Jan 26, 202616.5416.5416.5416.5416.370.43%
Jan 23, 202616.4716.4716.4716.4716.300.43%
Jan 22, 202616.4016.4016.4016.4016.230.31%
Jan 21, 202616.3516.3516.3516.3516.180.12%