Skip to main content
logo
American Funds Capital World Bond 529-F2 (FCWBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.85
-0.06 (-0.38%)
At close: Jul 7, 2026

FCWBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202615.8515.8515.8515.8515.85-0.38%
Jul 6, 202615.9115.9115.9115.9115.910.06%
Jul 2, 202615.9015.9015.9015.9015.900.25%
Jul 1, 202615.8615.8615.8615.8615.86-0.31%
Jun 30, 202615.9115.9115.9115.9115.91-0.19%
Jun 29, 202615.9415.9415.9415.9415.940.13%
Jun 26, 202615.9215.9215.9215.9215.920.13%
Jun 25, 202615.9015.9015.9015.9015.900.19%
Jun 24, 202615.8715.8715.8715.8715.870.19%
Jun 23, 202615.8415.8415.8415.8415.84-0.13%
Jun 22, 202615.8615.8615.8615.8615.86-0.38%
Jun 18, 202615.9215.9215.9215.9215.92-0.13%
Jun 17, 202615.9415.9415.9415.9415.94-0.62%
Jun 16, 202616.2116.2116.2116.2116.040.12%
Jun 15, 202616.1916.1916.1916.1916.020.38%
Jun 12, 202616.1316.1316.1316.1315.960.18%
Jun 11, 202616.1016.1016.1016.1015.930.56%
Jun 10, 202616.0116.0116.0116.0115.84-0.06%
Jun 9, 202616.0216.0216.0216.0215.850.25%
Jun 8, 202615.9815.9815.9815.9815.81-0.13%
Jun 5, 202616.0016.0016.0016.0015.83-0.75%
Jun 4, 202616.1216.1216.1216.1215.950.13%
Jun 3, 202616.1016.1016.1016.1015.93-0.49%
Jun 2, 202616.1816.1816.1816.1816.010.19%
Jun 1, 202616.1516.1516.1516.1515.98-0.31%
May 29, 202616.2016.2016.2016.2016.030.25%
May 28, 202616.1616.1616.1616.1615.990.24%
May 27, 202616.1216.1216.1216.1215.950.06%
May 26, 202616.1116.1116.1116.1115.940.50%
May 22, 202616.0316.0316.0316.0315.860.13%
May 21, 202616.0116.0116.0116.0115.840.06%
May 20, 202616.0016.0016.0016.0015.830.63%
May 19, 202615.9015.9015.9015.9015.73-0.44%
May 18, 202615.9715.9715.9715.9715.800.13%
May 15, 202615.9515.9515.9515.9515.78-0.94%
May 14, 202616.1016.1016.1016.1015.93-0.06%
May 13, 202616.1116.1116.1116.1115.94-0.12%
May 12, 202616.1316.1316.1316.1315.96-0.50%
May 11, 202616.2116.2116.2116.2116.04-0.30%
May 8, 202616.2616.2616.2616.2616.090.24%
May 7, 202616.2216.2216.2216.2216.05-0.12%
May 6, 202616.2416.2416.2416.2416.070.74%
May 5, 202616.1216.1216.1216.1215.950.06%
May 4, 202616.1116.1116.1116.1115.94-0.31%
May 1, 202616.1616.1616.1616.1615.990.06%
Apr 30, 202616.1516.1516.1516.1515.980.62%
Apr 29, 202616.0516.0516.0516.0515.88-0.50%
Apr 28, 202616.1316.1316.1316.1315.96-0.19%
Apr 27, 202616.1616.1616.1616.1615.99-0.12%
Apr 24, 202616.1816.1816.1816.1816.010.19%