American Funds Capital World Gr&Inc529F2 (FCWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.10
+0.34 (0.45%)
Oct 3, 2025, 4:00 PM EDT
FCWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.07% |
| Oct 3, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.45% |
| Oct 2, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.29% |
| Oct 1, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.55% |
| Sep 30, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0.25% |
| Sep 29, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0.31% |
| Sep 26, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.42% |
| Sep 25, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -0.68% |
| Sep 24, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.60% |
| Sep 23, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -0.11% |
| Sep 22, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.36% |
| Sep 19, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.03% |
| Sep 18, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.40% |
| Sep 17, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.36% |
| Sep 16, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.07% |
| Sep 15, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.27% |
| Sep 12, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -0.17% |
| Sep 11, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.04% |
| Sep 10, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.81% |
| Sep 9, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.04% |
| Sep 8, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.45% |
| Sep 5, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.47% |
| Sep 4, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.73% |
| Sep 3, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.22% |
| Sep 2, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -0.76% |
| Aug 29, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -0.59% |
| Aug 28, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0.49% |
| Aug 27, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.10% |
| Aug 26, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0.15% |
| Aug 25, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -0.44% |
| Aug 22, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.42% |
| Aug 21, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -0.22% |
| Aug 20, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -0.32% |
| Aug 19, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.58% |
| Aug 18, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -0.03% |
| Aug 15, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 0.08% |
| Aug 14, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.04% |
| Aug 13, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.18% |
| Aug 12, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 1.28% |
| Aug 11, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -0.25% |
| Aug 8, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0.50% |
| Aug 7, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.24% |
| Aug 6, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.62% |
| Aug 5, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.52% |
| Aug 4, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 1.61% |
| Aug 1, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -1.27% |
| Jul 31, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.64% |
| Jul 30, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -0.35% |
| Jul 29, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | -0.35% |
| Jul 28, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -0.63% |