American Funds Capital World Gr&Inc529F2 (FCWGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.28
+1.22 (1.90%)
May 2, 2025, 4:00 PM EDT
FCWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.52% |
| May 5, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.08% |
| May 2, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 1.90% |
| May 1, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.20% |
| Apr 30, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.11% |
| Apr 29, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.38% |
| Apr 28, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.28% |
| Apr 25, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.51% |
| Apr 24, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 1.61% |
| Apr 23, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 1.34% |
| Apr 22, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 1.93% |
| Apr 21, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -1.39% |
| Apr 17, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.18% |
| Apr 16, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -1.15% |
| Apr 15, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.29% |
| Apr 14, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.94% |
| Apr 11, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 1.84% |
| Apr 10, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -1.63% |
| Apr 9, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 6.88% |
| Apr 8, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.75% |
| Apr 7, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -3.34% |
| Apr 4, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -3.94% |
| Apr 3, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -3.49% |
| Apr 2, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.36% |
| Apr 1, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.63% |
| Mar 31, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.25% |
| Mar 28, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -1.57% |
| Mar 27, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.26% |
| Mar 26, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -1.06% |
| Mar 25, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.23% |
| Mar 24, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.84% |
| Mar 21, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.40% |
| Mar 20, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.46% |
| Mar 19, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.87% |
| Mar 18, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.48% |
| Mar 17, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.92% |
| Mar 14, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 1.82% |
| Mar 13, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.94% |
| Mar 12, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.44% |
| Mar 11, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.30% |
| Mar 10, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -2.75% |
| Mar 7, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.24 | 0.54% |
| Mar 6, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 64.89 | -1.60% |
| Mar 5, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 65.94 | 1.97% |
| Mar 4, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.67 | -0.90% |
| Mar 3, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.26 | -0.50% |
| Feb 28, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.59 | 0.89% |
| Feb 27, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.01 | -1.54% |
| Feb 26, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.02 | 0.44% |
| Feb 25, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.74 | -0.05% |