American Funds Capital World Gr&Inc529F2 (FCWGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.60
-0.26 (-0.40%)
Mar 21, 2025, 5:00 PM EST
FCWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -1.57% |
| Mar 27, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.26% |
| Mar 26, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -1.06% |
| Mar 25, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.23% |
| Mar 24, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.84% |
| Mar 21, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.40% |
| Mar 20, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.46% |
| Mar 19, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.87% |
| Mar 18, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.48% |
| Mar 17, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.92% |
| Mar 14, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 1.82% |
| Mar 13, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.94% |
| Mar 12, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.44% |
| Mar 11, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.30% |
| Mar 10, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -2.75% |
| Mar 7, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.24 | 0.54% |
| Mar 6, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 64.89 | -1.60% |
| Mar 5, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 65.94 | 1.97% |
| Mar 4, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.67 | -0.90% |
| Mar 3, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.26 | -0.50% |
| Feb 28, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.59 | 0.89% |
| Feb 27, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.01 | -1.54% |
| Feb 26, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.02 | 0.44% |
| Feb 25, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.74 | -0.05% |
| Feb 24, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 65.77 | -0.44% |
| Feb 21, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.05 | -1.32% |
| Feb 20, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 66.94 | -0.25% |
| Feb 19, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.11 | -0.22% |
| Feb 18, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.26 | 0.34% |
| Feb 14, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.03 | -0.21% |
| Feb 13, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.17 | 0.82% |
| Feb 12, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.62 | 0.07% |
| Feb 11, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.57 | 0.07% |
| Feb 10, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.52 | 0.59% |
| Feb 7, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.13 | -0.85% |
| Feb 6, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.70 | 0.53% |
| Feb 5, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.35 | 0.63% |
| Feb 4, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 65.94 | 0.90% |
| Feb 3, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.35 | -0.85% |
| Jan 31, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 65.91 | -0.27% |
| Jan 30, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.08 | 0.84% |
| Jan 29, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.54 | -0.09% |
| Jan 28, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.60 | 0.50% |
| Jan 27, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.27 | -1.80% |
| Jan 24, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.46 | 0.30% |
| Jan 23, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.26 | 0.70% |
| Jan 22, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 65.81 | 0.33% |
| Jan 21, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.59 | 1.51% |
| Jan 17, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.61 | 0.73% |
| Jan 16, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.14 | 0.42% |