American Funds Capital World Gr&Inc529F2 (FCWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.98
-0.16 (-0.21%)
At close: Feb 27, 2026
FCWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.21% |
| Feb 26, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.56% |
| Feb 25, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.86% |
| Feb 24, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.69% |
| Feb 23, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.84% |
| Feb 20, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.82% |
| Feb 19, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.04% |
| Feb 18, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.75% |
| Feb 17, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -0.11% |
| Feb 13, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.08% |
| Feb 12, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -1.37% |
| Feb 11, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.48% |
| Feb 10, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.26% |
| Feb 9, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.96% |
| Feb 6, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 2.38% |
| Feb 5, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -1.57% |
| Feb 4, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.55% |
| Feb 3, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.58% |
| Feb 2, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.45% |
| Jan 30, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -1.18% |
| Jan 29, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.08% |
| Jan 28, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.11% |
| Jan 27, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 1.21% |
| Jan 26, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.24% |
| Jan 23, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.31% |
| Jan 22, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.31% |
| Jan 21, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 1.27% |
| Jan 20, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -1.52% |
| Jan 16, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.36% |
| Jan 15, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.15% |
| Jan 14, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -0.23% |
| Jan 13, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -0.30% |
| Jan 12, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0.54% |
| Jan 9, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 1.05% |
| Jan 8, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -0.24% |
| Jan 7, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -0.38% |
| Jan 6, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.89% |
| Jan 5, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 1.15% |
| Jan 2, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 1.22% |
| Dec 31, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | -0.56% |
| Dec 30, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0.07% |
| Dec 29, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -0.18% |
| Dec 26, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0.11% |
| Dec 24, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0.17% |
| Dec 23, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.69% |
| Dec 22, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0.76% |
| Dec 19, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.96% |
| Dec 18, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 1.05% |
| Dec 17, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -1.13% |
| Dec 16, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -9.28% |