FCWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2025	72.93	72.93	72.93	72.93	72.93	0.73%
Sep 3, 2025	72.40	72.40	72.40	72.40	72.40	0.22%
Sep 2, 2025	72.24	72.24	72.24	72.24	72.24	-0.76%
Aug 29, 2025	72.79	72.79	72.79	72.79	72.79	-0.59%
Aug 28, 2025	73.22	73.22	73.22	73.22	73.22	0.49%
Aug 27, 2025	72.86	72.86	72.86	72.86	72.86	0.10%
Aug 26, 2025	72.79	72.79	72.79	72.79	72.79	0.15%
Aug 25, 2025	72.68	72.68	72.68	72.68	72.68	-0.44%
Aug 22, 2025	73.00	73.00	73.00	73.00	73.00	1.42%
Aug 21, 2025	71.98	71.98	71.98	71.98	71.98	-0.22%
Aug 20, 2025	72.14	72.14	72.14	72.14	72.14	-0.32%
Aug 19, 2025	72.37	72.37	72.37	72.37	72.37	-0.58%
Aug 18, 2025	72.79	72.79	72.79	72.79	72.79	-0.03%
Aug 15, 2025	72.81	72.81	72.81	72.81	72.81	0.08%
Aug 14, 2025	72.75	72.75	72.75	72.75	72.75	-0.04%
Aug 13, 2025	72.78	72.78	72.78	72.78	72.78	0.18%
Aug 12, 2025	72.65	72.65	72.65	72.65	72.65	1.28%
Aug 11, 2025	71.73	71.73	71.73	71.73	71.73	-0.25%
Aug 8, 2025	71.91	71.91	71.91	71.91	71.91	0.50%
Aug 7, 2025	71.55	71.55	71.55	71.55	71.55	0.24%
Aug 6, 2025	71.38	71.38	71.38	71.38	71.38	0.62%
Aug 5, 2025	70.94	70.94	70.94	70.94	70.94	-0.52%
Aug 4, 2025	71.31	71.31	71.31	71.31	71.31	1.61%
Aug 1, 2025	70.18	70.18	70.18	70.18	70.18	-1.27%
Jul 31, 2025	71.08	71.08	71.08	71.08	71.08	-0.64%
Jul 30, 2025	71.54	71.54	71.54	71.54	71.54	-0.35%
Jul 29, 2025	71.79	71.79	71.79	71.79	71.79	-0.35%
Jul 28, 2025	72.04	72.04	72.04	72.04	72.04	-0.63%
Jul 25, 2025	72.50	72.50	72.50	72.50	72.50	0.06%
Jul 24, 2025	72.46	72.46	72.46	72.46	72.46	-0.29%
Jul 23, 2025	72.67	72.67	72.67	72.67	72.67	1.37%
Jul 22, 2025	71.69	71.69	71.69	71.69	71.69	-0.24%
Jul 21, 2025	71.86	71.86	71.86	71.86	71.86	0.14%
Jul 18, 2025	71.76	71.76	71.76	71.76	71.76	0.13%
Jul 17, 2025	71.67	71.67	71.67	71.67	71.67	0.41%
Jul 16, 2025	71.38	71.38	71.38	71.38	71.38	0.30%
Jul 15, 2025	71.17	71.17	71.17	71.17	71.17	-0.50%
Jul 14, 2025	71.53	71.53	71.53	71.53	71.53	0.06%
Jul 11, 2025	71.49	71.49	71.49	71.49	71.49	-0.43%
Jul 10, 2025	71.80	71.80	71.80	71.80	71.80	0.34%
Jul 9, 2025	71.56	71.56	71.56	71.56	71.56	0.60%
Jul 8, 2025	71.13	71.13	71.13	71.13	71.13	0.04%
Jul 7, 2025	71.10	71.10	71.10	71.10	71.10	-0.67%
Jul 3, 2025	71.58	71.58	71.58	71.58	71.58	0.63%
Jul 2, 2025	71.13	71.13	71.13	71.13	71.13	0.35%
Jul 1, 2025	70.88	70.88	70.88	70.88	70.88	-0.32%
Jun 30, 2025	71.11	71.11	71.11	71.11	71.11	0.37%
Jun 27, 2025	70.85	70.85	70.85	70.85	70.85	0.55%
Jun 26, 2025	70.46	70.46	70.46	70.46	70.46	1.13%
Jun 25, 2025	69.67	69.67	69.67	69.67	69.67	-0.10%