American Funds Capital World Gr&Inc529F2 (FCWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.01
+0.02 (0.03%)
Jan 8, 2025, 4:00 PM EST

FCWGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 8, 202564.0164.0164.0164.0164.010.03%
Jan 7, 202563.9963.9963.9963.9963.99-0.64%
Jan 6, 202564.4064.4064.4064.4064.400.70%
Jan 3, 202563.9563.9563.9563.9563.950.76%
Jan 2, 202563.4763.4763.4763.4763.47-0.11%
Dec 31, 202463.5463.5463.5463.5463.54-0.35%
Dec 30, 202463.7663.7663.7663.7663.76-0.90%
Dec 27, 202464.3464.3464.3464.3464.34-0.56%
Dec 26, 202464.7064.7064.7064.7064.700.03%
Dec 24, 202464.6864.6864.6864.6864.680.67%
Dec 23, 202464.2564.2564.2564.2564.250.93%
Dec 20, 202463.6663.6663.6663.6663.660.52%
Dec 19, 202463.3363.3363.3363.3363.33-0.47%
Dec 18, 202463.6363.6363.6363.6363.63-2.75%
Dec 17, 202465.4365.4365.4365.4365.43-6.74%
Dec 16, 202470.1670.1670.1670.1665.830.54%
Dec 13, 202469.7869.7869.7869.7865.480.62%
Dec 12, 202469.3569.3569.3569.3565.07-0.62%
Dec 11, 202469.7869.7869.7869.7865.480.75%
Dec 10, 202469.2669.2669.2669.2664.99-0.67%
Dec 9, 202469.7369.7369.7369.7365.43-0.24%
Dec 6, 202469.9069.9069.9069.9065.590.17%
Dec 5, 202469.7869.7869.7869.7865.48-0.04%
Dec 4, 202469.8169.8169.8169.8165.510.40%
Dec 3, 202469.5369.5369.5369.5365.240.46%
Dec 2, 202469.2169.2169.2169.2164.940.35%
Nov 29, 202468.9768.9768.9768.9764.720.74%
Nov 27, 202468.4668.4668.4668.4664.24-0.20%
Nov 26, 202468.6068.6068.6068.6064.370.06%
Nov 25, 202468.5668.5668.5668.5664.330.54%
Nov 22, 202468.1968.1968.1968.1963.990.34%
Nov 21, 202467.9667.9667.9667.9663.770.41%
Nov 20, 202467.6867.6867.6867.6863.51-0.06%
Nov 19, 202467.7267.7267.7267.7263.550.04%
Nov 18, 202467.6967.6967.6967.6963.520.68%
Nov 15, 202467.2367.2367.2367.2363.09-1.05%
Nov 14, 202467.9467.9467.9467.9463.75-0.40%
Nov 13, 202468.2168.2168.2168.2164.01-0.47%
Nov 12, 202468.5368.5368.5368.5364.31-1.10%
Nov 11, 202469.2969.2969.2969.2965.02-0.06%
Nov 8, 202469.3369.3369.3369.3365.06-0.30%
Nov 7, 202469.5469.5469.5469.5465.251.09%
Nov 6, 202468.7968.7968.7968.7964.550.63%
Nov 5, 202468.3668.3668.3668.3664.151.17%
Nov 4, 202467.5767.5767.5767.5763.40-0.13%
Nov 1, 202467.6667.6667.6667.6663.490.36%
Oct 31, 202467.4267.4267.4267.4263.26-1.36%
Oct 30, 202468.3568.3568.3568.3564.14-0.41%
Oct 29, 202468.6368.6368.6368.6364.400.09%
Oct 28, 202468.5768.5768.5768.5764.340.29%
Oct 25, 202468.3768.3768.3768.3764.16-0.07%
Oct 24, 202468.4268.4268.4268.4264.200.13%
Oct 23, 202468.3368.3368.3368.3364.12-0.91%
Oct 22, 202468.9668.9668.9668.9664.71-0.17%
Oct 21, 202469.0869.0869.0869.0864.82-0.50%
Oct 18, 202469.4369.4369.4369.4365.150.40%
Oct 17, 202469.1569.1569.1569.1564.890.35%
Oct 16, 202468.9168.9168.9168.9164.660.38%
Oct 15, 202468.6568.6568.6568.6564.42-1.41%
Oct 14, 202469.6369.6369.6369.6365.340.43%
Oct 11, 202469.3369.3369.3369.3365.060.61%
Oct 10, 202468.9168.9168.9168.9164.66-0.14%
Oct 9, 202469.0169.0169.0169.0164.760.39%
Oct 8, 202468.7468.7468.7468.7464.500.15%
Oct 7, 202468.6468.6468.6468.6464.41-0.38%
Oct 4, 202468.9068.9068.9068.9064.650.78%
Oct 3, 202468.3768.3768.3768.3764.16-0.51%
Oct 2, 202468.7268.7268.7268.7264.480.16%
Oct 1, 202468.6168.6168.6168.6164.38-0.54%
Sep 30, 202468.9868.9868.9868.9864.73-0.22%
Sep 27, 202469.1369.1369.1369.1364.87-0.32%
Sep 26, 202469.3569.3569.3569.3565.071.29%
Sep 25, 202468.4768.4768.4768.4764.25-0.17%
Sep 24, 202468.5968.5968.5968.5964.360.82%
Sep 23, 202468.0368.0368.0368.0363.840.28%
Sep 20, 202467.8467.8467.8467.8463.66-0.24%
Sep 19, 202468.0068.0068.0068.0063.811.77%
Sep 18, 202466.8266.8266.8266.8262.70-0.37%
Sep 17, 202467.0767.0767.0767.0762.94-0.06%
Sep 16, 202467.1167.1167.1167.1162.97-0.09%
Sep 13, 202467.1767.1767.1767.1762.810.63%
Sep 12, 202466.7566.7566.7566.7562.420.95%
Sep 11, 202466.1266.1266.1266.1261.831.19%
Sep 10, 202465.3465.3465.3465.3461.100.11%
Sep 9, 202465.2765.2765.2765.2761.030.90%
Sep 6, 202464.6964.6964.6964.6960.49-1.66%
Sep 5, 202465.7865.7865.7865.7861.51-0.41%
Sep 4, 202466.0566.0566.0566.0561.76-0.27%
Sep 3, 202466.2366.2366.2366.2361.93-2.34%
Aug 30, 202467.8267.8267.8267.8263.420.64%
Aug 29, 202467.3967.3967.3967.3963.010.22%
Aug 28, 202467.2467.2467.2467.2462.87-0.46%
Aug 27, 202467.5567.5567.5567.5563.160.27%
Aug 26, 202467.3767.3767.3767.3763.00-0.24%
Aug 23, 202467.5367.5367.5367.5363.141.14%
Aug 22, 202466.7766.7766.7766.7762.43-0.65%
Aug 21, 202467.2167.2167.2167.2162.850.33%
Aug 20, 202466.9966.9966.9966.9962.64-0.27%
Aug 19, 202467.1767.1767.1767.1762.810.96%
Aug 16, 202466.5366.5366.5366.5362.210.21%