American Funds Capital World Gr&Inc529F2 (FCWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.08
-0.94 (-1.22%)
Nov 4, 2025, 9:30 AM EST
FCWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.64% |
| Nov 5, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.37% |
| Nov 4, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -1.22% |
| Nov 3, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.14% |
| Oct 31, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -0.05% |
| Oct 30, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -1.03% |
| Oct 29, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.23% |
| Oct 28, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.25% |
| Oct 27, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 1.06% |
| Oct 24, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.72% |
| Oct 23, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.62% |
| Oct 22, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.63% |
| Oct 21, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.25% |
| Oct 20, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 1.05% |
| Oct 17, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -0.11% |
| Oct 16, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -0.20% |
| Oct 15, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.60% |
| Oct 14, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.15% |
| Oct 13, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 1.62% |
| Oct 10, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -2.54% |
| Oct 9, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.37% |
| Oct 8, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0.65% |
| Oct 7, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.41% |
| Oct 6, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.07% |
| Oct 3, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.45% |
| Oct 2, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.29% |
| Oct 1, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.55% |
| Sep 30, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0.25% |
| Sep 29, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0.31% |
| Sep 26, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.42% |
| Sep 25, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -0.68% |
| Sep 24, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.60% |
| Sep 23, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -0.11% |
| Sep 22, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.36% |
| Sep 19, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.03% |
| Sep 18, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.40% |
| Sep 17, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.36% |
| Sep 16, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.07% |
| Sep 15, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.27% |
| Sep 12, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -0.17% |
| Sep 11, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.04% |
| Sep 10, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.81% |
| Sep 9, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.04% |
| Sep 8, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.45% |
| Sep 5, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.47% |
| Sep 4, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.73% |
| Sep 3, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.22% |
| Sep 2, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -0.76% |
| Aug 29, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -0.59% |
| Aug 28, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0.49% |