FCWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	78.71	78.71	78.71	78.71	78.71	1.14%
Nov 10, 2026	77.82	77.82	77.82	77.82	77.82	-0.29%
Nov 9, 2026	78.05	78.05	78.05	78.05	78.05	2.79%
Nov 6, 2026	75.93	75.93	75.93	75.93	75.93	0.04%
Nov 5, 2026	75.90	75.90	75.90	75.90	75.90	-3.91%
Nov 4, 2026	78.99	78.99	78.99	78.99	78.99	1.44%
Nov 3, 2026	77.87	77.87	77.87	77.87	77.87	-0.14%
Nov 2, 2026	77.98	77.98	77.98	77.98	77.98	-0.27%
Oct 30, 2026	78.19	78.19	78.19	78.19	78.19	-1.86%
Oct 29, 2026	79.67	79.67	79.67	79.67	79.67	-0.09%
Oct 28, 2026	79.74	79.74	79.74	79.74	79.74	0.54%
Oct 27, 2026	79.31	79.31	79.31	79.31	79.31	0.92%
Oct 26, 2026	78.59	78.59	78.59	78.59	78.59	0.33%
Oct 23, 2026	78.33	78.33	78.33	78.33	78.33	-0.47%
Oct 22, 2026	78.70	78.70	78.70	78.70	78.70	-1.64%
Oct 21, 2026	80.01	80.01	80.01	80.01	80.01	0.43%
Oct 20, 2026	79.67	79.67	79.67	79.67	79.67	-0.11%
Oct 19, 2026	79.76	79.76	79.76	79.76	79.76	0.15%
Oct 16, 2026	79.64	79.64	79.64	79.64	79.64	-0.75%
Oct 15, 2026	80.24	80.24	80.24	80.24	80.24	0.29%
Oct 14, 2026	80.01	80.01	80.01	80.01	80.01	-1.06%
Oct 13, 2026	80.87	80.87	80.87	80.87	80.87	-0.59%
Oct 12, 2026	81.35	81.35	81.35	81.35	81.35	-0.10%
Oct 9, 2026	81.43	81.43	81.43	81.43	81.43	0.59%
Oct 8, 2026	80.95	80.95	80.95	80.95	80.95	-1.06%
Oct 7, 2026	81.82	81.82	81.82	81.82	81.82	-0.63%
Oct 6, 2026	82.34	82.34	82.34	82.34	82.34	0.10%
Oct 5, 2026	82.26	82.26	82.26	82.26	82.26	1.11%
Oct 2, 2026	81.36	81.36	81.36	81.36	81.36	0.47%
Oct 1, 2026	80.98	80.98	80.98	80.98	80.98	-0.38%
Sep 30, 2026	81.29	81.29	81.29	81.29	81.29	-0.18%
Sep 29, 2026	81.44	81.44	81.44	81.44	81.44	-0.11%
Sep 28, 2026	81.53	81.53	81.53	81.53	81.53	-0.74%
Sep 25, 2026	82.14	82.14	82.14	82.14	82.14	0.29%
Sep 24, 2026	81.90	81.90	81.90	81.90	81.90	-0.32%
Sep 23, 2026	82.16	82.16	82.16	82.16	82.16	-0.94%
Sep 22, 2026	82.94	82.94	82.94	82.94	82.94	0.11%
Sep 21, 2026	82.85	82.85	82.85	82.85	82.85	1.41%
Sep 18, 2026	81.70	81.70	81.70	81.70	81.70	0.12%
Sep 17, 2026	81.60	81.60	81.60	81.60	81.60	1.23%
Sep 16, 2026	80.61	80.61	80.61	80.61	80.61	-0.19%
Sep 15, 2026	80.76	80.76	80.76	80.76	80.76	-0.57%
Sep 14, 2026	81.22	81.22	81.22	81.22	81.22	-1.12%
Sep 11, 2026	82.39	82.39	82.39	82.39	82.14	0.05%
Sep 10, 2026	82.35	82.35	82.35	82.35	82.10	-0.89%
Sep 9, 2026	83.09	83.09	83.09	83.09	82.84	-0.34%
Sep 8, 2026	83.37	83.37	83.37	83.37	83.12	0.52%
Sep 4, 2026	82.94	82.94	82.94	82.94	82.69	0.12%
Sep 3, 2026	82.84	82.84	82.84	82.84	82.59	0.82%
Sep 2, 2026	82.17	82.17	82.17	82.17	81.92	-0.02%