FCWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	83.37	83.37	83.37	83.37	83.37	0.52%
Sep 4, 2026	82.94	82.94	82.94	82.94	82.94	0.12%
Sep 3, 2026	82.84	82.84	82.84	82.84	82.84	0.82%
Sep 2, 2026	82.17	82.17	82.17	82.17	82.17	-0.02%
Sep 1, 2026	82.19	82.19	82.19	82.19	82.19	-0.51%
Aug 31, 2026	82.61	82.61	82.61	82.61	82.61	-0.45%
Aug 28, 2026	82.98	82.98	82.98	82.98	82.98	-0.26%
Aug 27, 2026	83.20	83.20	83.20	83.20	83.20	0.01%
Aug 26, 2026	83.19	83.19	83.19	83.19	83.19	-0.02%
Aug 25, 2026	83.21	83.21	83.21	83.21	83.21	0.65%
Aug 24, 2026	82.67	82.67	82.67	82.67	82.67	-0.52%
Aug 21, 2026	83.10	83.10	83.10	83.10	83.10	0.83%
Aug 20, 2026	82.42	82.42	82.42	82.42	82.42	-0.06%
Aug 19, 2026	82.47	82.47	82.47	82.47	82.47	-0.06%
Aug 18, 2026	82.52	82.52	82.52	82.52	82.52	-0.96%
Aug 17, 2026	83.32	83.32	83.32	83.32	83.32	-0.17%
Aug 14, 2026	83.46	83.46	83.46	83.46	83.46	-0.32%
Aug 13, 2026	83.73	83.73	83.73	83.73	83.73	0.62%
Aug 12, 2026	83.21	83.21	83.21	83.21	83.21	0.36%
Aug 11, 2026	82.91	82.91	82.91	82.91	82.91	-0.30%
Aug 10, 2026	83.16	83.16	83.16	83.16	83.16	0.01%
Aug 7, 2026	83.15	83.15	83.15	83.15	83.15	0.68%
Aug 6, 2026	82.59	82.59	82.59	82.59	82.59	-0.23%
Aug 5, 2026	82.78	82.78	82.78	82.78	82.78	0.10%
Aug 4, 2026	82.70	82.70	82.70	82.70	82.70	1.50%
Aug 3, 2026	81.48	81.48	81.48	81.48	81.48	0.65%
Jul 31, 2026	80.95	80.95	80.95	80.95	80.95	0.90%
Jul 30, 2026	80.23	80.23	80.23	80.23	80.23	2.28%
Jul 29, 2026	78.44	78.44	78.44	78.44	78.44	-1.44%
Jul 28, 2026	79.59	79.59	79.59	79.59	79.59	-0.40%
Jul 27, 2026	79.91	79.91	79.91	79.91	79.91	0.14%
Jul 24, 2026	79.80	79.80	79.80	79.80	79.80	-0.75%
Jul 23, 2026	80.40	80.40	80.40	80.40	80.40	-0.64%
Jul 22, 2026	80.92	80.92	80.92	80.92	80.92	0.36%
Jul 21, 2026	80.63	80.63	80.63	80.63	80.63	1.54%
Jul 20, 2026	79.41	79.41	79.41	79.41	79.41	-0.13%
Jul 17, 2026	79.51	79.51	79.51	79.51	79.51	-1.14%
Jul 16, 2026	80.43	80.43	80.43	80.43	80.43	-0.95%
Jul 15, 2026	81.20	81.20	81.20	81.20	81.20	0.47%
Jul 14, 2026	80.82	80.82	80.82	80.82	80.82	0.55%
Jul 13, 2026	80.38	80.38	80.38	80.38	80.38	-1.20%
Jul 10, 2026	81.36	81.36	81.36	81.36	81.36	0.10%
Jul 9, 2026	81.28	81.28	81.28	81.28	81.28	0.71%
Jul 8, 2026	80.71	80.71	80.71	80.71	80.71	-0.38%
Jul 7, 2026	81.02	81.02	81.02	81.02	81.02	-1.05%
Jul 6, 2026	81.88	81.88	81.88	81.88	81.88	1.00%
Jul 2, 2026	81.07	81.07	81.07	81.07	81.07	-0.07%
Jul 1, 2026	81.13	81.13	81.13	81.13	81.13	-0.69%
Jun 30, 2026	81.69	81.69	81.69	81.69	81.69	0.74%
Jun 29, 2026	81.09	81.09	81.09	81.09	81.09	1.13%