FCWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	81.29	81.29	81.29	81.29	81.29	-0.18%
Sep 29, 2026	81.44	81.44	81.44	81.44	81.44	-0.11%
Sep 28, 2026	81.53	81.53	81.53	81.53	81.53	-0.74%
Sep 25, 2026	82.14	82.14	82.14	82.14	82.14	0.29%
Sep 24, 2026	81.90	81.90	81.90	81.90	81.90	-0.32%
Sep 23, 2026	82.16	82.16	82.16	82.16	82.16	-0.94%
Sep 22, 2026	82.94	82.94	82.94	82.94	82.94	0.11%
Sep 21, 2026	82.85	82.85	82.85	82.85	82.85	1.41%
Sep 18, 2026	81.70	81.70	81.70	81.70	81.70	0.12%
Sep 17, 2026	81.60	81.60	81.60	81.60	81.60	1.23%
Sep 16, 2026	80.61	80.61	80.61	80.61	80.61	-0.19%
Sep 15, 2026	80.76	80.76	80.76	80.76	80.76	-0.57%
Sep 14, 2026	81.22	81.22	81.22	81.22	81.22	-1.12%
Sep 11, 2026	82.39	82.39	82.39	82.39	82.14	0.05%
Sep 10, 2026	82.35	82.35	82.35	82.35	82.10	-0.89%
Sep 9, 2026	83.09	83.09	83.09	83.09	82.84	-0.34%
Sep 8, 2026	83.37	83.37	83.37	83.37	83.12	0.52%
Sep 4, 2026	82.94	82.94	82.94	82.94	82.69	0.12%
Sep 3, 2026	82.84	82.84	82.84	82.84	82.59	0.82%
Sep 2, 2026	82.17	82.17	82.17	82.17	81.92	-0.02%
Sep 1, 2026	82.19	82.19	82.19	82.19	81.94	-0.51%
Aug 31, 2026	82.61	82.61	82.61	82.61	82.36	-0.45%
Aug 28, 2026	82.98	82.98	82.98	82.98	82.73	-0.26%
Aug 27, 2026	83.20	83.20	83.20	83.20	82.95	0.01%
Aug 26, 2026	83.19	83.19	83.19	83.19	82.94	-0.02%
Aug 25, 2026	83.21	83.21	83.21	83.21	82.96	0.65%
Aug 24, 2026	82.67	82.67	82.67	82.67	82.42	-0.52%
Aug 21, 2026	83.10	83.10	83.10	83.10	82.85	0.83%
Aug 20, 2026	82.42	82.42	82.42	82.42	82.17	-0.06%
Aug 19, 2026	82.47	82.47	82.47	82.47	82.22	-0.06%
Aug 18, 2026	82.52	82.52	82.52	82.52	82.27	-0.96%
Aug 17, 2026	83.32	83.32	83.32	83.32	83.07	-0.17%
Aug 14, 2026	83.46	83.46	83.46	83.46	83.21	-0.32%
Aug 13, 2026	83.73	83.73	83.73	83.73	83.48	0.62%
Aug 12, 2026	83.21	83.21	83.21	83.21	82.96	0.36%
Aug 11, 2026	82.91	82.91	82.91	82.91	82.66	-0.30%
Aug 10, 2026	83.16	83.16	83.16	83.16	82.91	0.01%
Aug 7, 2026	83.15	83.15	83.15	83.15	82.90	0.68%
Aug 6, 2026	82.59	82.59	82.59	82.59	82.34	-0.23%
Aug 5, 2026	82.78	82.78	82.78	82.78	82.53	0.10%
Aug 4, 2026	82.70	82.70	82.70	82.70	82.45	1.50%
Aug 3, 2026	81.48	81.48	81.48	81.48	81.23	0.65%
Jul 31, 2026	80.95	80.95	80.95	80.95	80.71	0.90%
Jul 30, 2026	80.23	80.23	80.23	80.23	79.99	2.28%
Jul 29, 2026	78.44	78.44	78.44	78.44	78.20	-1.45%
Jul 28, 2026	79.59	79.59	79.59	79.59	79.35	-0.40%
Jul 27, 2026	79.91	79.91	79.91	79.91	79.67	0.14%
Jul 24, 2026	79.80	79.80	79.80	79.80	79.56	-0.75%
Jul 23, 2026	80.40	80.40	80.40	80.40	80.16	-0.64%
Jul 22, 2026	80.92	80.92	80.92	80.92	80.68	0.36%