American Funds Capital World Gr&Inc529F2 (FCWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.75
+0.05 (0.06%)
At close: May 1, 2026
FCWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.06% |
| Apr 30, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 1.77% |
| Apr 29, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.42% |
| Apr 28, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -0.80% |
| Apr 27, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0.08% |
| Apr 24, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.76% |
| Apr 23, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.31% |
| Apr 22, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 1.18% |
| Apr 21, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -1.08% |
| Apr 20, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | -0.52% |
| Apr 17, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0.77% |
| Apr 16, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -0.01% |
| Apr 15, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0.24% |
| Apr 14, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 1.22% |
| Apr 13, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 1.00% |
| Apr 10, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.31% |
| Apr 9, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.39% |
| Apr 8, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 3.82% |
| Apr 7, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.18% |
| Apr 6, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.34% |
| Apr 2, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | -0.20% |
| Apr 1, 2026 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 1.38% |
| Mar 31, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 3.00% |
| Mar 30, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.47% |
| Mar 27, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -1.28% |
| Mar 26, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -2.17% |
| Mar 25, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 1.10% |
| Mar 24, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -0.16% |
| Mar 23, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 1.27% |
| Mar 20, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -2.09% |
| Mar 19, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.55% |
| Mar 18, 2026 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -1.33% |
| Mar 17, 2026 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.40% |
| Mar 16, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 0.76% |
| Mar 13, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.26 | -1.07% |
| Mar 12, 2026 | 72.27 | 72.27 | 72.27 | 72.27 | 72.03 | -1.61% |
| Mar 11, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.20 | 0.08% |
| Mar 10, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.14 | 0.37% |
| Mar 9, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 72.88 | 0.63% |
| Mar 6, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.42 | -1.02% |
| Mar 5, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.16 | -1.12% |
| Mar 4, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 73.99 | 0.75% |
| Mar 3, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 73.44 | -2.44% |
| Mar 2, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.28 | -0.59% |
| Feb 27, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.73 | -0.21% |
| Feb 26, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 75.89 | -0.56% |
| Feb 25, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.31 | 0.86% |
| Feb 24, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.67 | 0.69% |
| Feb 23, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.15 | -0.84% |
| Feb 20, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 75.79 | 0.82% |