FCWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	82.34	82.34	82.34	82.34	82.34	2.08%
Jun 12, 2026	81.04	81.04	81.04	81.04	80.66	0.32%
Jun 11, 2026	80.78	80.78	80.78	80.78	80.40	2.80%
Jun 10, 2026	78.58	78.58	78.58	78.58	78.21	-1.95%
Jun 9, 2026	80.14	80.14	80.14	80.14	79.76	0.09%
Jun 8, 2026	80.07	80.07	80.07	80.07	79.69	0.73%
Jun 5, 2026	79.49	79.49	79.49	79.49	79.12	-3.54%
Jun 4, 2026	82.41	82.41	82.41	82.41	82.02	-0.05%
Jun 3, 2026	82.45	82.45	82.45	82.45	82.06	-0.69%
Jun 2, 2026	83.02	83.02	83.02	83.02	82.63	0.67%
Jun 1, 2026	82.47	82.47	82.47	82.47	82.08	0.23%
May 29, 2026	82.28	82.28	82.28	82.28	81.89	0.33%
May 28, 2026	82.01	82.01	82.01	82.01	81.62	0.64%
May 27, 2026	81.49	81.49	81.49	81.49	81.11	0.21%
May 26, 2026	81.32	81.32	81.32	81.32	80.94	1.37%
May 22, 2026	80.22	80.22	80.22	80.22	79.84	0.23%
May 21, 2026	80.04	80.04	80.04	80.04	79.66	0.69%
May 20, 2026	79.49	79.49	79.49	79.49	79.12	1.42%
May 19, 2026	78.38	78.38	78.38	78.38	78.01	-1.00%
May 18, 2026	79.17	79.17	79.17	79.17	78.80	0.02%
May 15, 2026	79.15	79.15	79.15	79.15	78.78	-2.02%
May 14, 2026	80.78	80.78	80.78	80.78	80.40	0.25%
May 13, 2026	80.58	80.58	80.58	80.58	80.20	0.71%
May 12, 2026	80.01	80.01	80.01	80.01	79.63	-0.61%
May 11, 2026	80.50	80.50	80.50	80.50	80.12	0.20%
May 8, 2026	80.34	80.34	80.34	80.34	79.96	1.12%
May 7, 2026	79.45	79.45	79.45	79.45	79.08	-1.17%
May 6, 2026	80.39	80.39	80.39	80.39	80.01	2.38%
May 5, 2026	78.52	78.52	78.52	78.52	78.15	0.95%
May 4, 2026	77.78	77.78	77.78	77.78	77.41	0.04%
May 1, 2026	77.75	77.75	77.75	77.75	77.38	0.06%
Apr 30, 2026	77.70	77.70	77.70	77.70	77.33	1.77%
Apr 29, 2026	76.35	76.35	76.35	76.35	75.99	-0.42%
Apr 28, 2026	76.67	76.67	76.67	76.67	76.31	-0.80%
Apr 27, 2026	77.29	77.29	77.29	77.29	76.93	0.08%
Apr 24, 2026	77.23	77.23	77.23	77.23	76.87	0.76%
Apr 23, 2026	76.65	76.65	76.65	76.65	76.29	-0.31%
Apr 22, 2026	76.89	76.89	76.89	76.89	76.53	1.18%
Apr 21, 2026	75.99	75.99	75.99	75.99	75.63	-1.08%
Apr 20, 2026	76.82	76.82	76.82	76.82	76.46	-0.52%
Apr 17, 2026	77.22	77.22	77.22	77.22	76.86	0.77%
Apr 16, 2026	76.63	76.63	76.63	76.63	76.27	-0.01%
Apr 15, 2026	76.64	76.64	76.64	76.64	76.28	0.24%
Apr 14, 2026	76.46	76.46	76.46	76.46	76.10	1.22%
Apr 13, 2026	75.54	75.54	75.54	75.54	75.19	1.00%
Apr 10, 2026	74.79	74.79	74.79	74.79	74.44	0.31%
Apr 9, 2026	74.56	74.56	74.56	74.56	74.21	0.39%
Apr 8, 2026	74.27	74.27	74.27	74.27	73.92	3.82%
Apr 7, 2026	71.54	71.54	71.54	71.54	71.20	0.18%
Apr 6, 2026	71.41	71.41	71.41	71.41	71.07	0.34%