FCWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	79.59	79.59	79.59	79.59	79.59	-0.40%
Jul 27, 2026	79.91	79.91	79.91	79.91	79.91	0.14%
Jul 24, 2026	79.80	79.80	79.80	79.80	79.80	-0.75%
Jul 23, 2026	80.40	80.40	80.40	80.40	80.40	-0.64%
Jul 22, 2026	80.92	80.92	80.92	80.92	80.92	0.36%
Jul 21, 2026	80.63	80.63	80.63	80.63	80.63	1.54%
Jul 20, 2026	79.41	79.41	79.41	79.41	79.41	-0.13%
Jul 17, 2026	79.51	79.51	79.51	79.51	79.51	-1.14%
Jul 16, 2026	80.43	80.43	80.43	80.43	80.43	-0.95%
Jul 15, 2026	81.20	81.20	81.20	81.20	81.20	0.47%
Jul 14, 2026	80.82	80.82	80.82	80.82	80.82	0.55%
Jul 13, 2026	80.38	80.38	80.38	80.38	80.38	-1.20%
Jul 10, 2026	81.36	81.36	81.36	81.36	81.36	0.10%
Jul 9, 2026	81.28	81.28	81.28	81.28	81.28	0.71%
Jul 8, 2026	80.71	80.71	80.71	80.71	80.71	-0.38%
Jul 7, 2026	81.02	81.02	81.02	81.02	81.02	-1.05%
Jul 6, 2026	81.88	81.88	81.88	81.88	81.88	1.00%
Jul 2, 2026	81.07	81.07	81.07	81.07	81.07	-0.07%
Jul 1, 2026	81.13	81.13	81.13	81.13	81.13	-0.69%
Jun 30, 2026	81.69	81.69	81.69	81.69	81.69	0.74%
Jun 29, 2026	81.09	81.09	81.09	81.09	81.09	1.13%
Jun 26, 2026	80.18	80.18	80.18	80.18	80.18	-0.50%
Jun 25, 2026	80.58	80.58	80.58	80.58	80.58	0.64%
Jun 24, 2026	80.07	80.07	80.07	80.07	80.07	-0.55%
Jun 23, 2026	80.51	80.51	80.51	80.51	80.51	-1.91%
Jun 22, 2026	82.08	82.08	82.08	82.08	82.08	-0.06%
Jun 18, 2026	82.13	82.13	82.13	82.13	82.13	1.03%
Jun 17, 2026	81.29	81.29	81.29	81.29	81.29	-0.76%
Jun 16, 2026	81.91	81.91	81.91	81.91	81.91	-0.52%
Jun 15, 2026	82.34	82.34	82.34	82.34	82.34	2.08%
Jun 12, 2026	81.04	81.04	81.04	81.04	80.66	0.32%
Jun 11, 2026	80.78	80.78	80.78	80.78	80.40	2.80%
Jun 10, 2026	78.58	78.58	78.58	78.58	78.21	-1.95%
Jun 9, 2026	80.14	80.14	80.14	80.14	79.76	0.09%
Jun 8, 2026	80.07	80.07	80.07	80.07	79.69	0.73%
Jun 5, 2026	79.49	79.49	79.49	79.49	79.12	-3.54%
Jun 4, 2026	82.41	82.41	82.41	82.41	82.02	-0.05%
Jun 3, 2026	82.45	82.45	82.45	82.45	82.06	-0.69%
Jun 2, 2026	83.02	83.02	83.02	83.02	82.63	0.67%
Jun 1, 2026	82.47	82.47	82.47	82.47	82.08	0.23%
May 29, 2026	82.28	82.28	82.28	82.28	81.89	0.33%
May 28, 2026	82.01	82.01	82.01	82.01	81.62	0.64%
May 27, 2026	81.49	81.49	81.49	81.49	81.11	0.21%
May 26, 2026	81.32	81.32	81.32	81.32	80.94	1.37%
May 22, 2026	80.22	80.22	80.22	80.22	79.84	0.23%
May 21, 2026	80.04	80.04	80.04	80.04	79.66	0.69%
May 20, 2026	79.49	79.49	79.49	79.49	79.12	1.42%
May 19, 2026	78.38	78.38	78.38	78.38	78.01	-1.00%
May 18, 2026	79.17	79.17	79.17	79.17	78.80	0.02%
May 15, 2026	79.15	79.15	79.15	79.15	78.78	-2.02%