Fidelity Advisor Consumer Staples Fund - Class A (FDAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.92
+0.12 (0.14%)
At close: Mar 31, 2026
FDAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0.14% |
| Mar 30, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 0.40% |
| Mar 27, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.49% |
| Mar 26, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -0.22% |
| Mar 25, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0.54% |
| Mar 24, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -0.37% |
| Mar 23, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0.33% |
| Mar 20, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -1.00% |
| Mar 19, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.40% |
| Mar 18, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -2.19% |
| Mar 17, 2026 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | -0.04% |
| Mar 16, 2026 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | 0.33% |
| Mar 13, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 0.78% |
| Mar 12, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | -0.63% |
| Mar 11, 2026 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | -1.08% |
| Mar 10, 2026 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | -0.21% |
| Mar 9, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.04% |
| Mar 6, 2026 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | 0.27% |
| Mar 5, 2026 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | -1.70% |
| Mar 4, 2026 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | -0.86% |
| Mar 3, 2026 | 91.81 | 91.81 | 91.81 | 91.81 | 91.81 | -1.11% |
| Mar 2, 2026 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | -1.54% |
| Feb 27, 2026 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 1.13% |
| Feb 26, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0.10% |
| Feb 25, 2026 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | -1.37% |
| Feb 24, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 0.95% |
| Feb 23, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 1.02% |
| Feb 20, 2026 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | 0.54% |
| Feb 19, 2026 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | -0.23% |
| Feb 18, 2026 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | -0.28% |
| Feb 17, 2026 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | -0.93% |
| Feb 13, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0.11% |
| Feb 12, 2026 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.85% |
| Feb 11, 2026 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | 1.57% |
| Feb 10, 2026 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | -0.53% |
| Feb 9, 2026 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | -0.68% |
| Feb 6, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 1.21% |
| Feb 5, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | -0.09% |
| Feb 4, 2026 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | 1.30% |
| Feb 3, 2026 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 1.67% |
| Feb 2, 2026 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 1.12% |
| Jan 30, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 1.15% |
| Jan 29, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 0.28% |
| Jan 28, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -1.22% |
| Jan 27, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0.25% |
| Jan 26, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | -0.18% |
| Jan 23, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0.60% |
| Jan 22, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.22% |
| Jan 21, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0.34% |
| Jan 20, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0.65% |