FDAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	95.74	95.74	95.74	95.74	95.74	1.06%
Oct 14, 2026	94.74	94.74	94.74	94.74	94.74	1.94%
Oct 13, 2026	92.94	92.94	92.94	92.94	92.94	-0.11%
Oct 12, 2026	93.04	93.04	93.04	93.04	93.04	1.34%
Oct 9, 2026	91.81	91.81	91.81	91.81	91.81	0.14%
Oct 8, 2026	91.68	91.68	91.68	91.68	91.68	2.00%
Oct 7, 2026	89.88	89.88	89.88	89.88	89.88	-0.02%
Oct 6, 2026	89.90	89.90	89.90	89.90	89.90	1.00%
Oct 5, 2026	89.01	89.01	89.01	89.01	89.01	0.42%
Oct 2, 2026	88.64	88.64	88.64	88.64	88.64	0.33%
Oct 1, 2026	88.74	88.74	88.74	88.74	88.35	-0.29%
Sep 30, 2026	89.00	89.00	89.00	89.00	88.61	-1.46%
Sep 29, 2026	90.32	90.32	90.32	90.32	89.92	-0.63%
Sep 28, 2026	90.89	90.89	90.89	90.89	90.49	0.39%
Sep 25, 2026	90.54	90.54	90.54	90.54	90.14	0.43%
Sep 24, 2026	90.15	90.15	90.15	90.15	89.75	-0.84%
Sep 23, 2026	90.91	90.91	90.91	90.91	90.51	-0.43%
Sep 22, 2026	91.30	91.30	91.30	91.30	90.90	1.01%
Sep 21, 2026	90.39	90.39	90.39	90.39	89.99	-0.26%
Sep 18, 2026	90.63	90.63	90.63	90.63	90.23	-0.67%
Sep 17, 2026	91.24	91.24	91.24	91.24	90.84	0.06%
Sep 16, 2026	91.19	91.19	91.19	91.19	90.79	-0.43%
Sep 15, 2026	91.58	91.58	91.58	91.58	91.18	-0.72%
Sep 14, 2026	92.24	92.24	92.24	92.24	91.83	1.21%
Sep 11, 2026	91.14	91.14	91.14	91.14	90.74	0.56%
Sep 10, 2026	90.63	90.63	90.63	90.63	90.23	-0.04%
Sep 9, 2026	90.67	90.67	90.67	90.67	90.27	-1.45%
Sep 8, 2026	92.00	92.00	92.00	92.00	91.60	-0.92%
Sep 4, 2026	92.85	92.85	92.85	92.85	92.44	-0.61%
Sep 3, 2026	93.42	93.42	93.42	93.42	93.01	-0.10%
Sep 2, 2026	93.51	93.51	93.51	93.51	93.10	0.45%
Sep 1, 2026	93.09	93.09	93.09	93.09	92.68	-0.01%
Aug 31, 2026	93.10	93.10	93.10	93.10	92.69	-0.52%
Aug 28, 2026	93.59	93.59	93.59	93.59	93.18	0.44%
Aug 27, 2026	93.18	93.18	93.18	93.18	92.77	-1.42%
Aug 26, 2026	94.52	94.52	94.52	94.52	94.10	-0.32%
Aug 25, 2026	94.82	94.82	94.82	94.82	94.40	-0.99%
Aug 24, 2026	95.77	95.77	95.77	95.77	95.35	1.62%
Aug 21, 2026	94.24	94.24	94.24	94.24	93.83	1.06%
Aug 20, 2026	93.25	93.25	93.25	93.25	92.84	-1.17%
Aug 19, 2026	94.35	94.35	94.35	94.35	93.94	1.27%
Aug 18, 2026	93.17	93.17	93.17	93.17	92.76	0.65%
Aug 17, 2026	92.57	92.57	92.57	92.57	92.16	-1.54%
Aug 14, 2026	94.02	94.02	94.02	94.02	93.61	0.14%
Aug 13, 2026	93.89	93.89	93.89	93.89	93.48	1.13%
Aug 12, 2026	92.84	92.84	92.84	92.84	92.43	0.31%
Aug 11, 2026	92.55	92.55	92.55	92.55	92.14	-0.13%
Aug 10, 2026	92.67	92.67	92.67	92.67	92.26	-0.43%
Aug 7, 2026	93.07	93.07	93.07	93.07	92.66	0.34%
Aug 6, 2026	92.75	92.75	92.75	92.75	92.34	-0.24%