FDAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	94.52	94.52	94.52	94.52	94.52	-0.32%
Aug 25, 2026	94.82	94.82	94.82	94.82	94.82	-0.99%
Aug 24, 2026	95.77	95.77	95.77	95.77	95.77	1.62%
Aug 21, 2026	94.24	94.24	94.24	94.24	94.24	1.06%
Aug 20, 2026	93.25	93.25	93.25	93.25	93.25	-1.17%
Aug 19, 2026	94.35	94.35	94.35	94.35	94.35	1.27%
Aug 18, 2026	93.17	93.17	93.17	93.17	93.17	0.65%
Aug 17, 2026	92.57	92.57	92.57	92.57	92.57	-1.54%
Aug 14, 2026	94.02	94.02	94.02	94.02	94.02	0.14%
Aug 13, 2026	93.89	93.89	93.89	93.89	93.89	1.13%
Aug 12, 2026	92.84	92.84	92.84	92.84	92.84	0.31%
Aug 11, 2026	92.55	92.55	92.55	92.55	92.55	-0.13%
Aug 10, 2026	92.67	92.67	92.67	92.67	92.67	-0.43%
Aug 7, 2026	93.07	93.07	93.07	93.07	93.07	0.35%
Aug 6, 2026	92.75	92.75	92.75	92.75	92.75	-0.24%
Aug 5, 2026	92.97	92.97	92.97	92.97	92.97	0.17%
Aug 4, 2026	92.81	92.81	92.81	92.81	92.81	0.57%
Aug 3, 2026	92.28	92.28	92.28	92.28	92.28	-0.10%
Jul 31, 2026	92.37	92.37	92.37	92.37	92.37	-0.39%
Jul 30, 2026	92.73	92.73	92.73	92.73	92.73	-1.41%
Jul 29, 2026	94.06	94.06	94.06	94.06	94.06	0.41%
Jul 28, 2026	93.68	93.68	93.68	93.68	93.68	2.23%
Jul 27, 2026	91.64	91.64	91.64	91.64	91.64	1.57%
Jul 24, 2026	90.22	90.22	90.22	90.22	90.22	1.11%
Jul 23, 2026	89.23	89.23	89.23	89.23	89.23	-1.64%
Jul 22, 2026	90.72	90.72	90.72	90.72	90.72	0.38%
Jul 21, 2026	90.38	90.38	90.38	90.38	90.38	-0.76%
Jul 20, 2026	91.07	91.07	91.07	91.07	91.07	-0.25%
Jul 17, 2026	91.30	91.30	91.30	91.30	91.30	-1.10%
Jul 16, 2026	92.32	92.32	92.32	92.32	92.32	2.70%
Jul 15, 2026	89.89	89.89	89.89	89.89	89.89	0.07%
Jul 14, 2026	89.83	89.83	89.83	89.83	89.83	-1.43%
Jul 13, 2026	91.13	91.13	91.13	91.13	91.13	0.31%
Jul 10, 2026	90.85	90.85	90.85	90.85	90.85	0.72%
Jul 9, 2026	90.20	90.20	90.20	90.20	90.20	-1.03%
Jul 8, 2026	91.14	91.14	91.14	91.14	91.14	-0.89%
Jul 7, 2026	91.96	91.96	91.96	91.96	91.96	0.77%
Jul 6, 2026	91.26	91.26	91.26	91.26	91.26	-1.44%
Jul 2, 2026	92.59	92.59	92.59	92.59	92.59	2.21%
Jul 1, 2026	90.59	90.59	90.59	90.59	90.59	0.12%
Jun 30, 2026	90.48	90.48	90.48	90.48	90.48	-1.39%
Jun 29, 2026	91.76	91.76	91.76	91.76	91.76	-0.50%
Jun 26, 2026	92.22	92.22	92.22	92.22	92.22	1.37%
Jun 25, 2026	90.97	90.97	90.97	90.97	90.97	-0.61%
Jun 24, 2026	91.53	91.53	91.53	91.53	91.53	1.13%
Jun 23, 2026	90.51	90.51	90.51	90.51	90.51	1.80%
Jun 22, 2026	88.91	88.91	88.91	88.91	88.91	-0.77%
Jun 18, 2026	89.60	89.60	89.60	89.60	89.60	-0.21%
Jun 17, 2026	89.79	89.79	89.79	89.79	89.79	-2.23%
Jun 16, 2026	91.84	91.84	91.84	91.84	91.84	0.23%