FDAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	90.30	90.30	90.30	90.30	90.30	1.31%
May 26, 2026	89.13	89.13	89.13	89.13	89.13	-1.08%
May 22, 2026	90.10	90.10	90.10	90.10	90.10	0.14%
May 21, 2026	89.97	89.97	89.97	89.97	89.97	-0.50%
May 20, 2026	90.42	90.42	90.42	90.42	90.42	-0.45%
May 19, 2026	90.83	90.83	90.83	90.83	90.83	-0.01%
May 18, 2026	90.84	90.84	90.84	90.84	90.84	1.26%
May 15, 2026	89.71	89.71	89.71	89.71	89.71	-0.22%
May 14, 2026	89.91	89.91	89.91	89.91	89.91	0.25%
May 13, 2026	89.69	89.69	89.69	89.69	89.69	0.08%
May 12, 2026	89.62	89.62	89.62	89.62	89.62	1.40%
May 11, 2026	88.38	88.38	88.38	88.38	88.38	-1.31%
May 8, 2026	89.55	89.55	89.55	89.55	89.55	0.06%
May 7, 2026	89.50	89.50	89.50	89.50	89.50	-0.41%
May 6, 2026	89.87	89.87	89.87	89.87	89.87	0.62%
May 5, 2026	89.32	89.32	89.32	89.32	89.32	0.09%
May 4, 2026	89.24	89.24	89.24	89.24	89.24	-0.82%
May 1, 2026	89.98	89.98	89.98	89.98	89.98	-0.48%
Apr 30, 2026	90.41	90.41	90.41	90.41	90.41	1.69%
Apr 29, 2026	88.91	88.91	88.91	88.91	88.91	-0.37%
Apr 28, 2026	89.24	89.24	89.24	89.24	89.24	0.96%
Apr 27, 2026	88.39	88.39	88.39	88.39	88.39	-1.19%
Apr 24, 2026	89.45	89.45	89.45	89.45	89.45	0.19%
Apr 23, 2026	89.28	89.28	89.28	89.28	89.28	1.69%
Apr 22, 2026	87.80	87.80	87.80	87.80	87.80	0.23%
Apr 21, 2026	87.60	87.60	87.60	87.60	87.60	-0.70%
Apr 20, 2026	88.22	88.22	88.22	88.22	88.22	-0.08%
Apr 17, 2026	88.29	88.29	88.29	88.29	88.29	1.48%
Apr 16, 2026	87.00	87.00	87.00	87.00	87.00	0.25%
Apr 15, 2026	86.78	86.78	86.78	86.78	86.78	-0.24%
Apr 14, 2026	86.99	86.99	86.99	86.99	86.99	0.02%
Apr 13, 2026	86.97	86.97	86.97	86.97	86.97	-1.01%
Apr 10, 2026	87.86	87.86	87.86	87.86	87.86	-0.95%
Apr 9, 2026	88.96	88.96	88.96	88.96	88.70	1.07%
Apr 8, 2026	88.02	88.02	88.02	88.02	87.76	2.05%
Apr 7, 2026	86.25	86.25	86.25	86.25	86.00	-1.41%
Apr 6, 2026	87.48	87.48	87.48	87.48	87.23	0.85%
Apr 2, 2026	86.74	86.74	86.74	86.74	86.49	0.34%
Apr 1, 2026	86.45	86.45	86.45	86.45	86.20	-0.54%
Mar 31, 2026	86.92	86.92	86.92	86.92	86.67	0.14%
Mar 30, 2026	86.80	86.80	86.80	86.80	86.55	0.40%
Mar 27, 2026	86.45	86.45	86.45	86.45	86.20	0.49%
Mar 26, 2026	86.03	86.03	86.03	86.03	85.78	-0.22%
Mar 25, 2026	86.22	86.22	86.22	86.22	85.97	0.54%
Mar 24, 2026	85.76	85.76	85.76	85.76	85.51	-0.37%
Mar 23, 2026	86.08	86.08	86.08	86.08	85.83	0.33%
Mar 20, 2026	85.80	85.80	85.80	85.80	85.55	-1.00%
Mar 19, 2026	86.67	86.67	86.67	86.67	86.42	-0.40%
Mar 18, 2026	87.02	87.02	87.02	87.02	86.77	-2.19%
Mar 17, 2026	88.97	88.97	88.97	88.97	88.71	-0.04%