FDAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	91.14	91.14	91.14	91.14	91.14	-0.89%
Jul 7, 2026	91.96	91.96	91.96	91.96	91.96	0.77%
Jul 6, 2026	91.26	91.26	91.26	91.26	91.26	-1.44%
Jul 2, 2026	92.59	92.59	92.59	92.59	92.59	2.21%
Jul 1, 2026	90.59	90.59	90.59	90.59	90.59	0.12%
Jun 30, 2026	90.48	90.48	90.48	90.48	90.48	-1.39%
Jun 29, 2026	91.76	91.76	91.76	91.76	91.76	-0.50%
Jun 26, 2026	92.22	92.22	92.22	92.22	92.22	1.37%
Jun 25, 2026	90.97	90.97	90.97	90.97	90.97	-0.61%
Jun 24, 2026	91.53	91.53	91.53	91.53	91.53	1.13%
Jun 23, 2026	90.51	90.51	90.51	90.51	90.51	1.80%
Jun 22, 2026	88.91	88.91	88.91	88.91	88.91	-0.77%
Jun 18, 2026	89.60	89.60	89.60	89.60	89.60	-0.21%
Jun 17, 2026	89.79	89.79	89.79	89.79	89.79	-2.23%
Jun 16, 2026	91.84	91.84	91.84	91.84	91.84	0.23%
Jun 15, 2026	91.63	91.63	91.63	91.63	91.63	-0.53%
Jun 12, 2026	92.12	92.12	92.12	92.12	92.12	0.78%
Jun 11, 2026	91.41	91.41	91.41	91.41	91.41	-0.09%
Jun 10, 2026	91.49	91.49	91.49	91.49	91.49	1.24%
Jun 9, 2026	90.37	90.37	90.37	90.37	90.37	1.29%
Jun 8, 2026	89.22	89.22	89.22	89.22	89.22	0.10%
Jun 5, 2026	89.13	89.13	89.13	89.13	89.13	1.97%
Jun 4, 2026	87.41	87.41	87.41	87.41	87.41	-0.36%
Jun 3, 2026	87.73	87.73	87.73	87.73	87.73	0.31%
Jun 2, 2026	87.46	87.46	87.46	87.46	87.46	-0.18%
Jun 1, 2026	87.62	87.62	87.62	87.62	87.62	-0.89%
May 29, 2026	88.41	88.41	88.41	88.41	88.41	-1.74%
May 28, 2026	89.98	89.98	89.98	89.98	89.98	-0.35%
May 27, 2026	90.30	90.30	90.30	90.30	90.30	1.31%
May 26, 2026	89.13	89.13	89.13	89.13	89.13	-1.08%
May 22, 2026	90.10	90.10	90.10	90.10	90.10	0.14%
May 21, 2026	89.97	89.97	89.97	89.97	89.97	-0.50%
May 20, 2026	90.42	90.42	90.42	90.42	90.42	-0.45%
May 19, 2026	90.83	90.83	90.83	90.83	90.83	-0.01%
May 18, 2026	90.84	90.84	90.84	90.84	90.84	1.26%
May 15, 2026	89.71	89.71	89.71	89.71	89.71	-0.22%
May 14, 2026	89.91	89.91	89.91	89.91	89.91	0.25%
May 13, 2026	89.69	89.69	89.69	89.69	89.69	0.08%
May 12, 2026	89.62	89.62	89.62	89.62	89.62	1.40%
May 11, 2026	88.38	88.38	88.38	88.38	88.38	-1.31%
May 8, 2026	89.55	89.55	89.55	89.55	89.55	0.06%
May 7, 2026	89.50	89.50	89.50	89.50	89.50	-0.41%
May 6, 2026	89.87	89.87	89.87	89.87	89.87	0.62%
May 5, 2026	89.32	89.32	89.32	89.32	89.32	0.09%
May 4, 2026	89.24	89.24	89.24	89.24	89.24	-0.82%
May 1, 2026	89.98	89.98	89.98	89.98	89.98	-0.48%
Apr 30, 2026	90.41	90.41	90.41	90.41	90.41	1.69%
Apr 29, 2026	88.91	88.91	88.91	88.91	88.91	-0.37%
Apr 28, 2026	89.24	89.24	89.24	89.24	89.24	0.96%
Apr 27, 2026	88.39	88.39	88.39	88.39	88.39	-1.19%