Fidelity Advisor Consumer Staples Fund - Class A (FDAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.91
-0.33 (-0.37%)
At close: Apr 29, 2026
FDAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | -0.37% |
| Apr 28, 2026 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0.96% |
| Apr 27, 2026 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | -1.19% |
| Apr 24, 2026 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0.19% |
| Apr 23, 2026 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 1.69% |
| Apr 22, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.23% |
| Apr 21, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -0.70% |
| Apr 20, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | -0.08% |
| Apr 17, 2026 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 1.48% |
| Apr 16, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.25% |
| Apr 15, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | -0.24% |
| Apr 14, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.02% |
| Apr 13, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | -1.01% |
| Apr 10, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | -1.24% |
| Apr 9, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | 88.70 | 1.07% |
| Apr 8, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 87.76 | 2.05% |
| Apr 7, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.00 | -1.41% |
| Apr 6, 2026 | 87.48 | 87.48 | 87.48 | 87.48 | 87.23 | 0.85% |
| Apr 2, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.49 | 0.34% |
| Apr 1, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.20 | -0.54% |
| Mar 31, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.67 | 0.14% |
| Mar 30, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.55 | 0.40% |
| Mar 27, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.20 | 0.49% |
| Mar 26, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 85.78 | -0.22% |
| Mar 25, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 85.97 | 0.54% |
| Mar 24, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 85.51 | -0.37% |
| Mar 23, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 85.83 | 0.33% |
| Mar 20, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.55 | -1.00% |
| Mar 19, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.42 | -0.40% |
| Mar 18, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 86.77 | -2.19% |
| Mar 17, 2026 | 88.97 | 88.97 | 88.97 | 88.97 | 88.71 | -0.04% |
| Mar 16, 2026 | 89.01 | 89.01 | 89.01 | 89.01 | 88.75 | 0.33% |
| Mar 13, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 88.46 | 0.78% |
| Mar 12, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | 87.77 | -0.63% |
| Mar 11, 2026 | 88.59 | 88.59 | 88.59 | 88.59 | 88.33 | -1.08% |
| Mar 10, 2026 | 89.56 | 89.56 | 89.56 | 89.56 | 89.30 | -0.21% |
| Mar 9, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 89.49 | 0.04% |
| Mar 6, 2026 | 89.71 | 89.71 | 89.71 | 89.71 | 89.45 | 0.27% |
| Mar 5, 2026 | 89.47 | 89.47 | 89.47 | 89.47 | 89.21 | -1.70% |
| Mar 4, 2026 | 91.02 | 91.02 | 91.02 | 91.02 | 90.76 | -0.86% |
| Mar 3, 2026 | 91.81 | 91.81 | 91.81 | 91.81 | 91.54 | -1.11% |
| Mar 2, 2026 | 92.84 | 92.84 | 92.84 | 92.84 | 92.57 | -1.54% |
| Feb 27, 2026 | 94.29 | 94.29 | 94.29 | 94.29 | 94.02 | 1.13% |
| Feb 26, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 92.97 | 0.10% |
| Feb 25, 2026 | 93.15 | 93.15 | 93.15 | 93.15 | 92.88 | -1.37% |
| Feb 24, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 94.17 | 0.95% |
| Feb 23, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 93.28 | 1.02% |
| Feb 20, 2026 | 92.61 | 92.61 | 92.61 | 92.61 | 92.34 | 0.54% |
| Feb 19, 2026 | 92.11 | 92.11 | 92.11 | 92.11 | 91.84 | -0.23% |
| Feb 18, 2026 | 92.32 | 92.32 | 92.32 | 92.32 | 92.05 | -0.28% |