Fidelity Diversified International Portfolio (FDAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.17
-0.20 (-0.37%)
At close: Feb 17, 2026
FDAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.37% |
| Feb 13, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.34% |
| Feb 12, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -1.41% |
| Feb 11, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.52% |
| Feb 10, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.45% |
| Feb 9, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 1.54% |
| Feb 6, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 2.67% |
| Feb 5, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -1.34% |
| Feb 4, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.49% |
| Feb 3, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.17% |
| Feb 2, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.84% |
| Jan 30, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.97% |
| Jan 29, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.36% |
| Jan 28, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.62% |
| Jan 27, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 1.75% |
| Jan 26, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.25% |
| Jan 23, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.50% |
| Jan 22, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.41% |
| Jan 21, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.98% |
| Jan 20, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -1.70% |
| Jan 16, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.19% |
| Jan 15, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.19% |
| Jan 14, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.29% |
| Jan 13, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.52% |
| Jan 12, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.70% |
| Jan 9, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 1.18% |
| Jan 8, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.02% |
| Jan 7, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.57% |
| Jan 6, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.45% |
| Jan 5, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 1.32% |
| Jan 2, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.99% |
| Dec 31, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.28% |
| Dec 30, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.18% |
| Dec 29, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.14% |
| Dec 26, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.16% |
| Dec 24, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.04% |
| Dec 23, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.61% |
| Dec 22, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.37% |
| Dec 19, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.74% |
| Dec 18, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.85% |
| Dec 17, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.98% |
| Dec 16, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.43% |
| Dec 15, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.70% |
| Dec 12, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -1.01% |
| Dec 11, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.43% |
| Dec 10, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 1.42% |
| Dec 9, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.49% |
| Dec 8, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.19% |
| Dec 5, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.04% |
| Dec 4, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.27% |