Fidelity Diversified International Portfolio (FDAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.21
-0.34 (-0.70%)
At close: Apr 2, 2026
FDAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.70% |
| Apr 1, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 2.10% |
| Mar 31, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 3.28% |
| Mar 30, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.15% |
| Mar 27, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -1.31% |
| Mar 26, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -2.98% |
| Mar 25, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.46% |
| Mar 24, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.57% |
| Mar 23, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.36% |
| Mar 19, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.19% |
| Mar 18, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -1.91% |
| Mar 17, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.56% |
| Mar 16, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 2.13% |
| Mar 13, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -1.39% |
| Mar 12, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -1.89% |
| Mar 11, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.30% |
| Mar 10, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.65% |
| Mar 9, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.99% |
| Mar 6, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -1.24% |
| Mar 5, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -2.21% |
| Mar 4, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 1.15% |
| Mar 3, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -3.37% |
| Mar 2, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -2.17% |
| Feb 26, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.23% |
| Feb 25, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 1.12% |
| Feb 24, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.35% |
| Feb 23, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.52% |
| Feb 19, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.39% |
| Feb 18, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.88% |
| Feb 17, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.37% |
| Feb 13, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.33% |
| Feb 12, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -1.40% |
| Feb 11, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.52% |
| Feb 10, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.44% |
| Feb 9, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 4.25% |
| Feb 5, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -1.34% |
| Feb 4, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.49% |
| Feb 3, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.16% |
| Feb 2, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.83% |
| Jan 30, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.96% |
| Jan 29, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.35% |
| Jan 28, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.63% |
| Jan 27, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 1.75% |
| Jan 26, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.76% |
| Jan 22, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.40% |
| Jan 21, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.98% |
| Jan 20, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -1.70% |
| Jan 16, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.20% |
| Jan 15, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.20% |
| Jan 14, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.28% |