Fidelity Diversified International Portfolio (FDAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.06
-0.15 (-0.27%)
At close: Aug 27, 2026
FDAPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.27% |
| Aug 26, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.13% |
| Aug 25, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.64% |
| Aug 24, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.36% |
| Aug 21, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 1.08% |
| Aug 20, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.20% |
| Aug 19, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.18% |
| Aug 18, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -1.76% |
| Aug 17, 2026 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.25% |
| Aug 14, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.22% |
| Aug 13, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.27% |
| Aug 12, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.73% |
| Aug 11, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.27% |
| Aug 10, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.31% |
| Aug 7, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.95% |
| Aug 6, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.46% |
| Aug 5, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.04% |
| Aug 4, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 1.53% |
| Aug 3, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 1.03% |
| Jul 31, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.22% |
| Jul 30, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 3.59% |
| Jul 29, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -1.03% |
| Jul 28, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.93% |
| Jul 27, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.13% |
| Jul 24, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.04% |
| Jul 23, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -1.14% |
| Jul 22, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.06% |
| Jul 21, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 2.12% |
| Jul 20, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.74% |
| Jul 17, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.66% |
| Jul 16, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -1.17% |
| Jul 15, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.60% |
| Jul 14, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.77% |
| Jul 13, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -1.76% |
| Jul 10, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | - |
| Jul 9, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.88% |
| Jul 8, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.92% |
| Jul 7, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -1.64% |
| Jul 6, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 1.63% |
| Jul 2, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.65% |
| Jul 1, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -1.54% |
| Jun 30, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.89% |
| Jun 29, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.95% |
| Jun 26, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.81% |
| Jun 25, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 1.10% |
| Jun 24, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.15% |
| Jun 23, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -3.12% |
| Jun 22, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.46% |
| Jun 18, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 1.56% |
| Jun 17, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.18% |