FDAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	52.18	52.18	52.18	52.18	52.18	-0.50%
Oct 15, 2026	52.44	52.44	52.44	52.44	52.44	0.46%
Oct 14, 2026	52.20	52.20	52.20	52.20	52.20	-1.02%
Oct 13, 2026	52.74	52.74	52.74	52.74	52.74	0.15%
Oct 12, 2026	52.66	52.66	52.66	52.66	52.66	-0.38%
Oct 9, 2026	52.86	52.86	52.86	52.86	52.86	0.86%
Oct 8, 2026	52.41	52.41	52.41	52.41	52.41	-1.15%
Oct 7, 2026	53.02	53.02	53.02	53.02	53.02	-1.58%
Oct 6, 2026	53.87	53.87	53.87	53.87	53.87	0.30%
Oct 5, 2026	53.71	53.71	53.71	53.71	53.71	-
Oct 2, 2026	53.71	53.71	53.71	53.71	53.71	1.40%
Oct 1, 2026	52.97	52.97	52.97	52.97	52.97	-0.97%
Sep 30, 2026	53.49	53.49	53.49	53.49	53.49	-0.78%
Sep 29, 2026	53.91	53.91	53.91	53.91	53.91	0.34%
Sep 28, 2026	53.73	53.73	53.73	53.73	53.73	-0.81%
Sep 25, 2026	54.17	54.17	54.17	54.17	54.17	1.14%
Sep 24, 2026	53.56	53.56	53.56	53.56	53.56	-0.50%
Sep 23, 2026	53.83	53.83	53.83	53.83	53.83	-1.39%
Sep 22, 2026	54.59	54.59	54.59	54.59	54.59	0.15%
Sep 21, 2026	54.51	54.51	54.51	54.51	54.51	1.36%
Sep 18, 2026	53.78	53.78	53.78	53.78	53.78	-0.79%
Sep 17, 2026	54.21	54.21	54.21	54.21	54.21	1.36%
Sep 16, 2026	53.48	53.48	53.48	53.48	53.48	-0.09%
Sep 15, 2026	53.53	53.53	53.53	53.53	53.53	-0.32%
Sep 14, 2026	53.70	53.70	53.70	53.70	53.70	-1.52%
Sep 11, 2026	54.53	54.53	54.53	54.53	54.53	1.09%
Sep 10, 2026	53.94	53.94	53.94	53.94	53.94	-1.05%
Sep 9, 2026	54.51	54.51	54.51	54.51	54.51	-1.05%
Sep 8, 2026	55.09	55.09	55.09	55.09	55.09	0.05%
Sep 4, 2026	55.06	55.06	55.06	55.06	55.06	0.13%
Sep 3, 2026	54.99	54.99	54.99	54.99	54.99	1.31%
Sep 2, 2026	54.28	54.28	54.28	54.28	54.28	0.37%
Sep 1, 2026	54.08	54.08	54.08	54.08	54.08	-0.99%
Aug 31, 2026	54.62	54.62	54.62	54.62	54.62	-0.29%
Aug 28, 2026	54.78	54.78	54.78	54.78	54.78	-0.51%
Aug 27, 2026	55.06	55.06	55.06	55.06	55.06	-0.27%
Aug 26, 2026	55.21	55.21	55.21	55.21	55.21	-0.13%
Aug 25, 2026	55.28	55.28	55.28	55.28	55.28	0.64%
Aug 24, 2026	54.93	54.93	54.93	54.93	54.93	-0.36%
Aug 21, 2026	55.13	55.13	55.13	55.13	55.13	1.08%
Aug 20, 2026	54.54	54.54	54.54	54.54	54.54	-0.20%
Aug 19, 2026	54.65	54.65	54.65	54.65	54.65	-0.18%
Aug 18, 2026	54.75	54.75	54.75	54.75	54.75	-1.76%
Aug 17, 2026	55.73	55.73	55.73	55.73	55.73	0.25%
Aug 14, 2026	55.59	55.59	55.59	55.59	55.59	-0.22%
Aug 13, 2026	55.71	55.71	55.71	55.71	55.71	0.27%
Aug 12, 2026	55.56	55.56	55.56	55.56	55.56	0.73%
Aug 11, 2026	55.16	55.16	55.16	55.16	55.16	0.27%
Aug 10, 2026	55.01	55.01	55.01	55.01	55.01	-0.31%
Aug 7, 2026	55.18	55.18	55.18	55.18	55.18	0.95%