FDAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	54.05	54.05	54.05	54.05	54.05	0.88%
Jul 8, 2026	53.58	53.58	53.58	53.58	53.58	-0.92%
Jul 7, 2026	54.08	54.08	54.08	54.08	54.08	-1.64%
Jul 6, 2026	54.98	54.98	54.98	54.98	54.98	1.63%
Jul 2, 2026	54.10	54.10	54.10	54.10	54.10	0.65%
Jul 1, 2026	53.75	53.75	53.75	53.75	53.75	-1.54%
Jun 30, 2026	54.59	54.59	54.59	54.59	54.59	0.89%
Jun 29, 2026	54.11	54.11	54.11	54.11	54.11	0.95%
Jun 26, 2026	53.60	53.60	53.60	53.60	53.60	-0.81%
Jun 25, 2026	54.04	54.04	54.04	54.04	54.04	1.10%
Jun 24, 2026	53.45	53.45	53.45	53.45	53.45	0.15%
Jun 23, 2026	53.37	53.37	53.37	53.37	53.37	-3.12%
Jun 22, 2026	55.09	55.09	55.09	55.09	55.09	0.46%
Jun 18, 2026	54.84	54.84	54.84	54.84	54.84	1.56%
Jun 17, 2026	54.00	54.00	54.00	54.00	54.00	-0.18%
Jun 16, 2026	54.10	54.10	54.10	54.10	54.10	-0.04%
Jun 15, 2026	54.12	54.12	54.12	54.12	54.12	1.42%
Jun 12, 2026	53.36	53.36	53.36	53.36	53.36	0.76%
Jun 11, 2026	52.96	52.96	52.96	52.96	52.96	3.90%
Jun 10, 2026	50.97	50.97	50.97	50.97	50.97	-1.94%
Jun 9, 2026	51.98	51.98	51.98	51.98	51.98	0.06%
Jun 8, 2026	51.95	51.95	51.95	51.95	51.95	0.89%
Jun 5, 2026	51.49	51.49	51.49	51.49	51.49	-3.70%
Jun 4, 2026	53.47	53.47	53.47	53.47	53.47	0.41%
Jun 3, 2026	53.25	53.25	53.25	53.25	53.25	-0.28%
Jun 2, 2026	53.40	53.40	53.40	53.40	53.40	0.74%
Jun 1, 2026	53.01	53.01	53.01	53.01	53.01	-0.32%
May 29, 2026	53.18	53.18	53.18	53.18	53.18	0.09%
May 28, 2026	53.13	53.13	53.13	53.13	53.13	-
May 27, 2026	53.13	53.13	53.13	53.13	53.13	-0.32%
May 26, 2026	53.30	53.30	53.30	53.30	53.30	1.85%
May 22, 2026	52.33	52.33	52.33	52.33	52.33	-0.04%
May 21, 2026	52.35	52.35	52.35	52.35	52.35	0.81%
May 20, 2026	51.93	51.93	51.93	51.93	51.93	1.96%
May 19, 2026	50.93	50.93	50.93	50.93	50.93	-1.15%
May 18, 2026	51.52	51.52	51.52	51.52	51.52	0.68%
May 15, 2026	51.17	51.17	51.17	51.17	51.17	-2.70%
May 13, 2026	52.59	52.59	52.59	52.59	52.59	0.84%
May 12, 2026	52.15	52.15	52.15	52.15	52.15	-0.84%
May 11, 2026	52.59	52.59	52.59	52.59	52.59	0.15%
May 8, 2026	52.51	52.51	52.51	52.51	52.51	1.02%
May 7, 2026	51.98	51.98	51.98	51.98	51.98	-1.85%
May 6, 2026	52.96	52.96	52.96	52.96	52.96	3.16%
May 5, 2026	51.34	51.34	51.34	51.34	51.34	1.42%
May 4, 2026	50.62	50.62	50.62	50.62	50.62	-1.02%
May 1, 2026	51.14	51.14	51.14	51.14	51.14	-0.64%
Apr 30, 2026	51.47	51.47	51.47	51.47	51.47	2.53%
Apr 29, 2026	50.20	50.20	50.20	50.20	50.20	-0.57%
Apr 28, 2026	50.49	50.49	50.49	50.49	50.49	-0.69%
Apr 27, 2026	50.84	50.84	50.84	50.84	50.84	-0.24%