FDBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
May 21, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
May 20, 2026	13.29	13.29	13.29	13.29	13.29	0.61%
May 19, 2026	13.21	13.21	13.21	13.21	13.21	-0.45%
May 18, 2026	13.27	13.27	13.27	13.27	13.27	0.15%
May 15, 2026	13.25	13.25	13.25	13.25	13.25	-0.90%
May 14, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
May 13, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
May 12, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
May 11, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
May 8, 2026	13.33	13.33	13.33	13.33	13.33	0.30%
May 7, 2026	13.29	13.29	13.29	13.29	13.29	-0.52%
May 6, 2026	13.36	13.36	13.36	13.36	13.36	0.75%
May 5, 2026	13.26	13.26	13.26	13.26	13.26	0.30%
May 4, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
May 1, 2026	13.25	13.25	13.25	13.25	13.25	-
Apr 30, 2026	13.25	13.25	13.25	13.25	13.25	0.68%
Apr 29, 2026	13.16	13.16	13.16	13.16	13.16	-0.30%
Apr 28, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%
Apr 27, 2026	13.22	13.22	13.22	13.22	13.22	-0.08%
Apr 24, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Apr 23, 2026	13.22	13.22	13.22	13.22	13.22	-
Apr 22, 2026	13.22	13.22	13.22	13.22	13.22	0.38%
Apr 21, 2026	13.17	13.17	13.17	13.17	13.17	-0.53%
Apr 20, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Apr 17, 2026	13.26	13.26	13.26	13.26	13.26	0.45%
Apr 16, 2026	13.20	13.20	13.20	13.20	13.20	-
Apr 15, 2026	13.20	13.20	13.20	13.20	13.20	-
Apr 14, 2026	13.20	13.20	13.20	13.20	13.20	0.38%
Apr 13, 2026	13.15	13.15	13.15	13.15	13.15	0.46%
Apr 10, 2026	13.09	13.09	13.09	13.09	13.09	-0.08%
Apr 9, 2026	13.10	13.10	13.10	13.10	13.10	0.15%
Apr 8, 2026	13.08	13.08	13.08	13.08	13.08	1.24%
Apr 7, 2026	12.92	12.92	12.92	12.92	12.92	0.16%
Apr 6, 2026	12.90	12.90	12.90	12.90	12.90	0.08%
Apr 2, 2026	12.89	12.89	12.89	12.89	12.89	0.16%
Apr 1, 2026	12.87	12.87	12.87	12.87	12.87	0.23%
Mar 31, 2026	12.84	12.84	12.84	12.84	12.84	1.02%
Mar 30, 2026	12.71	12.71	12.71	12.71	12.71	0.24%
Mar 27, 2026	12.68	12.68	12.68	12.68	12.68	-0.47%
Mar 26, 2026	12.74	12.74	12.74	12.74	12.74	-0.86%
Mar 25, 2026	12.85	12.85	12.85	12.85	12.85	0.47%
Mar 24, 2026	12.79	12.79	12.79	12.79	12.79	-0.16%
Mar 23, 2026	12.81	12.81	12.81	12.81	12.81	0.55%
Mar 20, 2026	12.74	12.74	12.74	12.74	12.74	-1.01%
Mar 19, 2026	12.87	12.87	12.87	12.87	12.87	-0.16%
Mar 18, 2026	12.89	12.89	12.89	12.89	12.89	-0.85%
Mar 17, 2026	13.00	13.00	13.00	13.00	13.00	0.15%
Mar 16, 2026	12.98	12.98	12.98	12.98	12.98	0.62%
Mar 13, 2026	12.90	12.90	12.90	12.90	12.90	-0.31%