FDCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 23, 2025	42.17	42.17	42.17	42.17	42.17	-0.59%
May 22, 2025	42.42	42.42	42.42	42.42	42.42	0.14%
May 21, 2025	42.36	42.36	42.36	42.36	42.36	-1.74%
May 20, 2025	43.11	43.11	43.11	43.11	43.11	-0.44%
May 19, 2025	43.30	43.30	43.30	43.30	43.30	0.30%
May 16, 2025	43.17	43.17	43.17	43.17	43.17	0.82%
May 15, 2025	42.82	42.82	42.82	42.82	42.82	0.21%
May 14, 2025	42.73	42.73	42.73	42.73	42.73	0.16%
May 13, 2025	42.66	42.66	42.66	42.66	42.66	0.61%
May 12, 2025	42.40	42.40	42.40	42.40	42.40	3.41%
May 9, 2025	41.00	41.00	41.00	41.00	41.00	-0.12%
May 8, 2025	41.05	41.05	41.05	41.05	41.05	0.86%
May 7, 2025	40.70	40.70	40.70	40.70	40.70	0.47%
May 6, 2025	40.51	40.51	40.51	40.51	40.51	-0.78%
May 5, 2025	40.83	40.83	40.83	40.83	40.83	-0.32%
May 2, 2025	40.96	40.96	40.96	40.96	40.96	1.92%
May 1, 2025	40.19	40.19	40.19	40.19	40.19	0.98%
Apr 30, 2025	39.80	39.80	39.80	39.80	39.80	0.03%
Apr 29, 2025	39.79	39.79	39.79	39.79	39.79	0.38%
Apr 28, 2025	39.64	39.64	39.64	39.64	39.64	-0.10%
Apr 25, 2025	39.68	39.68	39.68	39.68	39.68	0.51%
Apr 24, 2025	39.48	39.48	39.48	39.48	39.48	2.07%
Apr 23, 2025	38.68	38.68	38.68	38.68	38.68	1.90%
Apr 22, 2025	37.96	37.96	37.96	37.96	37.96	2.96%
Apr 21, 2025	36.87	36.87	36.87	36.87	36.87	-2.20%
Apr 17, 2025	37.70	37.70	37.70	37.70	37.70	-0.24%
Apr 16, 2025	37.79	37.79	37.79	37.79	37.79	-1.95%
Apr 15, 2025	38.54	38.54	38.54	38.54	38.54	-0.05%
Apr 14, 2025	38.56	38.56	38.56	38.56	38.56	0.78%
Apr 11, 2025	38.26	38.26	38.26	38.26	38.26	2.03%
Apr 10, 2025	37.50	37.50	37.50	37.50	37.50	-3.43%
Apr 9, 2025	38.83	38.83	38.83	38.83	38.83	9.10%
Apr 8, 2025	35.59	35.59	35.59	35.59	35.59	-1.71%
Apr 7, 2025	36.21	36.21	36.21	36.21	36.21	-0.41%
Apr 4, 2025	36.36	36.36	36.36	36.36	36.36	-5.61%
Apr 3, 2025	38.52	38.52	38.52	38.52	38.52	-4.89%
Apr 2, 2025	40.50	40.50	40.50	40.50	40.50	0.80%
Apr 1, 2025	40.18	40.18	40.18	40.18	40.18	0.55%
Mar 31, 2025	39.96	39.96	39.96	39.96	39.96	0.10%
Mar 28, 2025	39.92	39.92	39.92	39.92	39.92	-2.08%
Mar 27, 2025	40.77	40.77	40.77	40.77	40.77	-0.32%
Mar 26, 2025	40.90	40.90	40.90	40.90	40.90	-1.52%
Mar 25, 2025	41.53	41.53	41.53	41.53	41.53	-0.05%
Mar 24, 2025	41.55	41.55	41.55	41.55	41.55	1.91%
Mar 21, 2025	40.77	40.77	40.77	40.77	40.77	-
Mar 20, 2025	40.77	40.77	40.77	40.77	40.77	-0.05%
Mar 19, 2025	40.79	40.79	40.79	40.79	40.79	1.09%
Mar 18, 2025	40.35	40.35	40.35	40.35	40.35	-1.01%
Mar 17, 2025	40.76	40.76	40.76	40.76	40.76	0.94%
Mar 14, 2025	40.38	40.38	40.38	40.38	40.38	2.36%