FDCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2025	39.68	39.68	39.68	39.68	39.68	-0.33%
Mar 10, 2025	39.81	39.81	39.81	39.81	39.81	-3.19%
Mar 7, 2025	41.12	41.12	41.12	41.12	41.12	0.32%
Mar 6, 2025	40.99	40.99	40.99	40.99	40.99	-2.01%
Mar 5, 2025	41.83	41.83	41.83	41.83	41.83	1.73%
Mar 4, 2025	41.12	41.12	41.12	41.12	41.12	-0.94%
Mar 3, 2025	41.51	41.51	41.51	41.51	41.51	-2.15%
Feb 28, 2025	42.42	42.42	42.42	42.42	42.42	1.36%
Feb 27, 2025	41.85	41.85	41.85	41.85	41.85	-1.76%
Feb 26, 2025	42.60	42.60	42.60	42.60	42.60	0.45%
Feb 25, 2025	42.41	42.41	42.41	42.41	42.41	-0.80%
Feb 24, 2025	42.75	42.75	42.75	42.75	42.75	-0.81%
Feb 21, 2025	43.10	43.10	43.10	43.10	43.10	-1.80%
Feb 20, 2025	43.89	43.89	43.89	43.89	43.89	-0.50%
Feb 19, 2025	44.11	44.11	44.11	44.11	44.11	-0.07%
Feb 18, 2025	44.14	44.14	44.14	44.14	44.14	0.41%
Feb 14, 2025	43.96	43.96	43.96	43.96	43.96	0.34%
Feb 13, 2025	43.81	43.81	43.81	43.81	43.81	0.94%
Feb 12, 2025	43.40	43.40	43.40	43.40	43.40	-0.57%
Feb 11, 2025	43.65	43.65	43.65	43.65	43.65	-0.25%
Feb 10, 2025	43.76	43.76	43.76	43.76	43.76	0.67%
Feb 7, 2025	43.47	43.47	43.47	43.47	43.47	-0.75%
Feb 6, 2025	43.80	43.80	43.80	43.80	43.80	0.18%
Feb 5, 2025	43.72	43.72	43.72	43.72	43.72	0.41%
Feb 4, 2025	43.54	43.54	43.54	43.54	43.54	0.53%
Feb 3, 2025	43.31	43.31	43.31	43.31	43.31	-0.87%
Jan 31, 2025	43.69	43.69	43.69	43.69	43.69	-0.68%
Jan 30, 2025	43.99	43.99	43.99	43.99	43.99	0.87%
Jan 29, 2025	43.61	43.61	43.61	43.61	43.61	-0.77%
Jan 28, 2025	43.95	43.95	43.95	43.95	43.95	1.43%
Jan 27, 2025	43.33	43.33	43.33	43.33	43.33	-2.63%
Jan 24, 2025	44.50	44.50	44.50	44.50	44.50	-0.29%
Jan 23, 2025	44.63	44.63	44.63	44.63	44.63	0.52%
Jan 22, 2025	44.40	44.40	44.40	44.40	44.40	0.68%
Jan 21, 2025	44.10	44.10	44.10	44.10	44.10	1.38%
Jan 17, 2025	43.50	43.50	43.50	43.50	43.50	0.88%
Jan 16, 2025	43.12	43.12	43.12	43.12	43.12	-0.14%
Jan 15, 2025	43.18	43.18	43.18	43.18	43.18	1.94%
Jan 14, 2025	42.36	42.36	42.36	42.36	42.36	0.31%
Jan 13, 2025	42.23	42.23	42.23	42.23	42.23	-0.05%
Jan 10, 2025	42.25	42.25	42.25	42.25	42.25	-1.26%
Jan 8, 2025	42.79	42.79	42.79	42.79	42.79	0.09%
Jan 7, 2025	42.75	42.75	42.75	42.75	42.75	-1.25%
Jan 6, 2025	43.29	43.29	43.29	43.29	43.29	0.96%
Jan 3, 2025	42.88	42.88	42.88	42.88	42.88	1.49%
Jan 2, 2025	42.25	42.25	42.25	42.25	42.25	0.19%
Dec 31, 2024	42.17	42.17	42.17	42.17	42.17	-0.47%
Dec 30, 2024	42.37	42.37	42.37	42.37	42.37	-0.87%
Dec 27, 2024	42.74	42.74	42.74	42.74	42.74	-1.13%
Dec 26, 2024	43.23	43.23	43.23	43.23	43.23	-0.05%