FDCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	53.13	53.13	53.13	53.13	-	-
Jul 31, 2026	53.13	53.13	53.13	53.13	53.13	1.49%
Jul 30, 2026	52.35	52.35	52.35	52.35	52.35	2.29%
Jul 29, 2026	51.18	51.18	51.18	51.18	51.18	-1.69%
Jul 28, 2026	52.06	52.06	52.06	52.06	52.06	0.06%
Jul 27, 2026	52.03	52.03	52.03	52.03	52.03	-0.13%
Jul 24, 2026	52.10	52.10	52.10	52.10	52.10	-0.59%
Jul 23, 2026	52.41	52.41	52.41	52.41	52.41	-1.04%
Jul 22, 2026	52.96	52.96	52.96	52.96	52.96	0.08%
Jul 21, 2026	52.92	52.92	52.92	52.92	52.92	1.34%
Jul 20, 2026	52.22	52.22	52.22	52.22	52.22	-0.06%
Jul 17, 2026	52.25	52.25	52.25	52.25	52.25	-1.02%
Jul 16, 2026	52.79	52.79	52.79	52.79	52.79	-1.12%
Jul 15, 2026	53.39	53.39	53.39	53.39	53.39	0.43%
Jul 14, 2026	53.16	53.16	53.16	53.16	53.16	0.85%
Jul 13, 2026	52.71	52.71	52.71	52.71	52.71	-1.50%
Jul 10, 2026	53.51	53.51	53.51	53.51	53.51	0.53%
Jul 9, 2026	53.23	53.23	53.23	53.23	53.23	0.81%
Jul 8, 2026	52.80	52.80	52.80	52.80	52.80	-0.26%
Jul 7, 2026	52.94	52.94	52.94	52.94	52.94	-0.88%
Jul 6, 2026	53.41	53.41	53.41	53.41	53.41	1.06%
Jul 2, 2026	52.85	52.85	52.85	52.85	52.85	-0.41%
Jul 1, 2026	53.07	53.07	53.07	53.07	53.07	-0.69%
Jun 30, 2026	53.44	53.44	53.44	53.44	53.44	0.64%
Jun 29, 2026	53.10	53.10	53.10	53.10	53.10	1.12%
Jun 26, 2026	52.51	52.51	52.51	52.51	52.51	-0.53%
Jun 25, 2026	52.79	52.79	52.79	52.79	52.79	0.49%
Jun 24, 2026	52.53	52.53	52.53	52.53	52.53	-0.11%
Jun 23, 2026	52.59	52.59	52.59	52.59	52.59	-2.29%
Jun 22, 2026	53.82	53.82	53.82	53.82	53.82	-0.96%
Jun 18, 2026	54.34	54.34	54.34	54.34	54.34	2.07%
Jun 17, 2026	53.24	53.24	53.24	53.24	53.24	-0.97%
Jun 16, 2026	53.76	53.76	53.76	53.76	53.76	-0.30%
Jun 15, 2026	53.92	53.92	53.92	53.92	53.92	2.76%
Jun 12, 2026	52.47	52.47	52.47	52.47	52.47	0.63%
Jun 11, 2026	52.14	52.14	52.14	52.14	52.14	2.48%
Jun 10, 2026	50.88	50.88	50.88	50.88	50.88	-2.23%
Jun 9, 2026	52.04	52.04	52.04	52.04	52.04	0.06%
Jun 8, 2026	52.01	52.01	52.01	52.01	52.01	0.78%
Jun 5, 2026	51.61	51.61	51.61	51.61	51.61	-3.82%
Jun 4, 2026	53.66	53.66	53.66	53.66	53.66	0.36%
Jun 3, 2026	53.47	53.47	53.47	53.47	53.47	-0.80%
Jun 2, 2026	53.90	53.90	53.90	53.90	53.90	-0.15%
Jun 1, 2026	53.98	53.98	53.98	53.98	53.98	0.62%
May 29, 2026	53.65	53.65	53.65	53.65	53.65	-0.19%
May 28, 2026	53.75	53.75	53.75	53.75	53.75	0.67%
May 27, 2026	53.39	53.39	53.39	53.39	53.39	0.39%
May 26, 2026	53.18	53.18	53.18	53.18	53.18	1.45%
May 22, 2026	52.42	52.42	52.42	52.42	52.42	-0.29%
May 21, 2026	52.57	52.57	52.57	52.57	52.57	0.73%