FDCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.45	12.45	12.45	12.45	12.45	-0.32%
Jul 7, 2026	12.49	12.49	12.49	12.49	12.49	-0.79%
Jul 6, 2026	12.59	12.59	12.59	12.59	12.59	0.72%
Jul 2, 2026	12.50	12.50	12.50	12.50	12.50	-0.08%
Jul 1, 2026	12.51	12.51	12.51	12.51	12.51	-0.56%
Jun 30, 2026	12.58	12.58	12.58	12.58	12.58	0.24%
Jun 29, 2026	12.55	12.55	12.55	12.55	12.55	0.56%
Jun 26, 2026	12.48	12.48	12.48	12.48	12.48	-0.24%
Jun 25, 2026	12.51	12.51	12.51	12.51	12.51	0.32%
Jun 24, 2026	12.47	12.47	12.47	12.47	12.47	0.32%
Jun 23, 2026	12.43	12.43	12.43	12.43	12.43	-1.11%
Jun 22, 2026	12.57	12.57	12.57	12.57	12.57	-0.24%
Jun 18, 2026	12.60	12.60	12.60	12.60	12.60	0.80%
Jun 17, 2026	12.50	12.50	12.50	12.50	12.50	-0.56%
Jun 16, 2026	12.57	12.57	12.57	12.57	12.57	-0.16%
Jun 15, 2026	12.59	12.59	12.59	12.59	12.59	0.88%
Jun 12, 2026	12.48	12.48	12.48	12.48	12.48	0.32%
Jun 11, 2026	12.44	12.44	12.44	12.44	12.44	1.47%
Jun 10, 2026	12.26	12.26	12.26	12.26	12.26	-0.81%
Jun 9, 2026	12.36	12.36	12.36	12.36	12.36	0.16%
Jun 8, 2026	12.34	12.34	12.34	12.34	12.34	0.16%
Jun 5, 2026	12.32	12.32	12.32	12.32	12.32	-1.83%
Jun 4, 2026	12.55	12.55	12.55	12.55	12.55	0.24%
Jun 3, 2026	12.52	12.52	12.52	12.52	12.52	-0.40%
Jun 2, 2026	12.57	12.57	12.57	12.57	12.57	0.32%
Jun 1, 2026	12.53	12.53	12.53	12.53	12.53	0.08%
May 29, 2026	12.52	12.52	12.52	12.52	12.52	-
May 28, 2026	12.52	12.52	12.52	12.52	12.52	0.24%
May 27, 2026	12.49	12.49	12.49	12.49	12.49	0.08%
May 26, 2026	12.48	12.48	12.48	12.48	12.48	0.81%
May 22, 2026	12.38	12.38	12.38	12.38	12.38	0.08%
May 21, 2026	12.37	12.37	12.37	12.37	12.37	0.24%
May 20, 2026	12.34	12.34	12.34	12.34	12.34	0.90%
May 19, 2026	12.23	12.23	12.23	12.23	12.23	-0.57%
May 18, 2026	12.30	12.30	12.30	12.30	12.30	0.08%
May 15, 2026	12.29	12.29	12.29	12.29	12.29	-1.34%
May 14, 2026	12.86	12.86	12.86	12.86	12.46	0.23%
May 13, 2026	12.83	12.83	12.83	12.83	12.43	0.31%
May 12, 2026	12.79	12.79	12.79	12.79	12.39	-0.55%
May 11, 2026	12.86	12.86	12.86	12.86	12.46	-
May 8, 2026	12.86	12.86	12.86	12.86	12.46	0.48%
May 7, 2026	12.80	12.80	12.80	12.80	12.40	-0.70%
May 6, 2026	12.89	12.89	12.89	12.89	12.49	1.26%
May 5, 2026	12.73	12.73	12.73	12.73	12.33	0.47%
May 4, 2026	12.67	12.67	12.67	12.67	12.27	-0.31%
May 1, 2026	12.71	12.71	12.71	12.71	12.31	-0.08%
Apr 30, 2026	12.72	12.72	12.72	12.72	12.32	0.79%
Apr 29, 2026	12.62	12.62	12.62	12.62	12.22	-0.32%
Apr 28, 2026	12.66	12.66	12.66	12.66	12.26	-0.39%
Apr 27, 2026	12.71	12.71	12.71	12.71	12.31	-