Fidelity Advisor Freedom 2020 Fund - Class C (FDCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.23
-0.07 (-0.57%)
At close: May 19, 2026
FDCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.57% |
| May 18, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| May 15, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -4.43% |
| May 14, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.46 | 0.23% |
| May 13, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.43 | 0.31% |
| May 12, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.39 | -0.54% |
| May 11, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.46 | - |
| May 8, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.46 | 0.47% |
| May 7, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.40 | -0.70% |
| May 6, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.49 | 1.26% |
| May 5, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.33 | 0.47% |
| May 4, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.27 | -0.31% |
| May 1, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.31 | -0.08% |
| Apr 30, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.32 | 0.79% |
| Apr 29, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.22 | -0.32% |
| Apr 28, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.26 | -0.39% |
| Apr 27, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.31 | - |
| Apr 24, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.31 | 0.39% |
| Apr 23, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.26 | -0.24% |
| Apr 22, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.29 | 0.48% |
| Apr 21, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.23 | -0.71% |
| Apr 20, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.32 | -0.16% |
| Apr 17, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.34 | 0.79% |
| Apr 16, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.24 | -0.08% |
| Apr 15, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.25 | -0.08% |
| Apr 14, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.26 | 0.64% |
| Apr 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.19 | 0.56% |
| Apr 10, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.12 | - |
| Apr 9, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.12 | 0.16% |
| Apr 8, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.10 | 1.79% |
| Apr 7, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 11.89 | 0.08% |
| Apr 6, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 11.88 | 0.16% |
| Apr 2, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 11.86 | - |
| Apr 1, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 11.86 | 0.58% |
| Mar 31, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 11.79 | 1.50% |
| Mar 30, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.61 | 0.17% |
| Mar 27, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.60 | -0.58% |
| Mar 26, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.66 | -1.39% |
| Mar 25, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 11.83 | 0.66% |
| Mar 24, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 11.75 | -0.33% |
| Mar 23, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 11.79 | 1.00% |
| Mar 20, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.67 | -1.47% |
| Mar 19, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 11.85 | -0.08% |
| Mar 18, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 11.86 | -0.81% |
| Mar 17, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 11.95 | 0.24% |
| Mar 16, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 11.92 | 0.90% |
| Mar 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.82 | -0.41% |
| Mar 12, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.87 | -0.97% |
| Mar 11, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 11.98 | -0.32% |
| Mar 10, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.02 | - |