FDCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2025	83.17	83.17	83.17	83.17	83.17	1.70%
Aug 1, 2025	81.78	81.78	81.78	81.78	81.78	0.36%
Jul 31, 2025	81.49	81.49	81.49	81.49	81.49	-1.49%
Jul 30, 2025	82.72	82.72	82.72	82.72	82.72	-0.93%
Jul 29, 2025	83.50	83.50	83.50	83.50	83.50	0.80%
Jul 28, 2025	82.84	82.84	82.84	82.84	82.84	-1.06%
Jul 25, 2025	83.73	83.73	83.73	83.73	83.73	0.40%
Jul 24, 2025	83.40	83.40	83.40	83.40	83.40	-0.43%
Jul 23, 2025	83.76	83.76	83.76	83.76	83.76	0.53%
Jul 22, 2025	83.32	83.32	83.32	83.32	83.32	1.96%
Jul 21, 2025	81.72	81.72	81.72	81.72	81.72	-0.37%
Jul 18, 2025	82.02	82.02	82.02	82.02	82.02	-0.45%
Jul 17, 2025	82.39	82.39	82.39	82.39	82.39	1.53%
Jul 16, 2025	81.15	81.15	81.15	81.15	81.15	0.47%
Jul 15, 2025	80.77	80.77	80.77	80.77	80.77	-1.25%
Jul 14, 2025	81.79	81.79	81.79	81.79	81.79	-0.69%
Jul 11, 2025	82.36	82.36	82.36	82.36	82.36	-0.57%
Jul 10, 2025	82.83	82.83	82.83	82.83	82.83	0.78%
Jul 9, 2025	82.19	82.19	82.19	82.19	82.19	-0.42%
Jul 8, 2025	82.54	82.54	82.54	82.54	82.54	-0.33%
Jul 7, 2025	82.81	82.81	82.81	82.81	82.81	-0.68%
Jul 3, 2025	83.38	83.38	83.38	83.38	83.38	-0.24%
Jul 2, 2025	83.58	83.58	83.58	83.58	83.58	0.78%
Jul 1, 2025	82.93	82.93	82.93	82.93	82.93	2.02%
Jun 30, 2025	81.29	81.29	81.29	81.29	81.29	0.37%
Jun 27, 2025	80.99	80.99	80.99	80.99	80.99	0.45%
Jun 26, 2025	80.63	80.63	80.63	80.63	80.63	0.05%
Jun 25, 2025	80.59	80.59	80.59	80.59	80.59	-1.44%
Jun 24, 2025	81.77	81.77	81.77	81.77	81.77	-0.01%
Jun 23, 2025	81.78	81.78	81.78	81.78	81.78	0.88%
Jun 20, 2025	81.07	81.07	81.07	81.07	81.07	0.56%
Jun 18, 2025	80.62	80.62	80.62	80.62	80.62	-0.06%
Jun 17, 2025	80.67	80.67	80.67	80.67	80.67	-1.08%
Jun 16, 2025	81.55	81.55	81.55	81.55	81.55	0.77%
Jun 13, 2025	80.93	80.93	80.93	80.93	80.93	-1.38%
Jun 12, 2025	82.06	82.06	82.06	82.06	82.06	0.54%
Jun 11, 2025	81.62	81.62	81.62	81.62	81.62	-0.81%
Jun 10, 2025	82.29	82.29	82.29	82.29	82.29	-
Jun 9, 2025	82.29	82.29	82.29	82.29	82.29	0.01%
Jun 6, 2025	82.28	82.28	82.28	82.28	82.28	0.66%
Jun 5, 2025	81.74	81.74	81.74	81.74	81.74	-1.34%
Jun 4, 2025	82.85	82.85	82.85	82.85	82.85	-0.28%
Jun 3, 2025	83.08	83.08	83.08	83.08	83.08	-0.07%
Jun 2, 2025	83.14	83.14	83.14	83.14	83.14	-0.85%
May 30, 2025	83.85	83.85	83.85	83.85	83.85	0.34%
May 29, 2025	83.57	83.57	83.57	83.57	83.57	0.81%
May 28, 2025	82.90	82.90	82.90	82.90	82.90	-1.03%
May 27, 2025	83.76	83.76	83.76	83.76	83.76	1.20%
May 23, 2025	82.77	82.77	82.77	82.77	82.77	0.07%
May 22, 2025	82.71	82.71	82.71	82.71	82.71	-0.61%