Fidelity Advisor Consumer Staples Fund - Class C (FDCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
83.19
-0.46 (-0.55%)
Mar 13, 2025, 8:02 PM EST
FDCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | - | - |
| Mar 13, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -0.55% |
| Mar 12, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -2.19% |
| Mar 11, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -1.05% |
| Mar 10, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | -0.66% |
| Mar 7, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.92% |
| Mar 6, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0.37% |
| Mar 5, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.66% |
| Mar 4, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | -1.82% |
| Mar 3, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0.38% |
| Feb 28, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 0.92% |
| Feb 27, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -0.16% |
| Feb 26, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | -1.52% |
| Feb 25, 2025 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 1.26% |
| Feb 24, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 2.27% |
| Feb 21, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -0.43% |
| Feb 20, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -0.25% |
| Feb 19, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0.83% |
| Feb 18, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0.78% |
| Feb 14, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | -1.23% |
| Feb 13, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 1.10% |
| Feb 12, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.14% |
| Feb 11, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 1.45% |
| Feb 10, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0.32% |
| Feb 7, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -0.11% |
| Feb 6, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | -0.31% |
| Feb 5, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | -0.17% |
| Feb 4, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -1.99% |
| Feb 3, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -0.26% |
| Jan 31, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -1.02% |
| Jan 30, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 1.35% |
| Jan 29, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0.33% |
| Jan 28, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -1.72% |
| Jan 27, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 2.57% |
| Jan 24, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0.68% |
| Jan 23, 2025 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 0.12% |
| Jan 22, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | -0.61% |
| Jan 21, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.31% |
| Jan 17, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0.34% |
| Jan 16, 2025 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 0.93% |
| Jan 15, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | -0.36% |
| Jan 14, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | - |
| Jan 13, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0.62% |
| Jan 10, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | -2.52% |
| Jan 8, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0.41% |
| Jan 7, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -0.43% |
| Jan 6, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -0.87% |
| Jan 3, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.35% |
| Jan 2, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -0.43% |
| Dec 31, 2024 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.44% |