FDCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	83.65	83.65	83.65	83.65	-	-
Mar 31, 2026	83.65	83.65	83.65	83.65	83.65	0.14%
Mar 30, 2026	83.53	83.53	83.53	83.53	83.53	0.40%
Mar 27, 2026	83.20	83.20	83.20	83.20	83.20	0.48%
Mar 26, 2026	82.80	82.80	82.80	82.80	82.80	-0.22%
Mar 25, 2026	82.98	82.98	82.98	82.98	82.98	0.53%
Mar 24, 2026	82.54	82.54	82.54	82.54	82.54	-0.39%
Mar 23, 2026	82.86	82.86	82.86	82.86	82.86	0.33%
Mar 20, 2026	82.59	82.59	82.59	82.59	82.59	-0.99%
Mar 19, 2026	83.42	83.42	83.42	83.42	83.42	-0.41%
Mar 18, 2026	83.76	83.76	83.76	83.76	83.76	-2.20%
Mar 17, 2026	85.64	85.64	85.64	85.64	85.64	-0.06%
Mar 16, 2026	85.69	85.69	85.69	85.69	85.69	0.33%
Mar 13, 2026	85.41	85.41	85.41	85.41	85.41	0.78%
Mar 12, 2026	84.75	84.75	84.75	84.75	84.75	-0.63%
Mar 11, 2026	85.29	85.29	85.29	85.29	85.29	-1.08%
Mar 10, 2026	86.22	86.22	86.22	86.22	86.22	-0.22%
Mar 9, 2026	86.41	86.41	86.41	86.41	86.41	0.05%
Mar 6, 2026	86.37	86.37	86.37	86.37	86.37	0.27%
Mar 5, 2026	86.14	86.14	86.14	86.14	86.14	-1.71%
Mar 4, 2026	87.64	87.64	87.64	87.64	87.64	-0.87%
Mar 3, 2026	88.41	88.41	88.41	88.41	88.41	-1.11%
Mar 2, 2026	89.40	89.40	89.40	89.40	89.40	-1.54%
Feb 27, 2026	90.80	90.80	90.80	90.80	90.80	1.12%
Feb 26, 2026	89.79	89.79	89.79	89.79	89.79	0.09%
Feb 25, 2026	89.71	89.71	89.71	89.71	89.71	-1.36%
Feb 24, 2026	90.95	90.95	90.95	90.95	90.95	0.94%
Feb 23, 2026	90.10	90.10	90.10	90.10	90.10	1.02%
Feb 20, 2026	89.19	89.19	89.19	89.19	89.19	0.53%
Feb 19, 2026	88.72	88.72	88.72	88.72	88.72	-0.22%
Feb 18, 2026	88.92	88.92	88.92	88.92	88.92	-0.28%
Feb 17, 2026	89.17	89.17	89.17	89.17	89.17	-0.93%
Feb 13, 2026	90.01	90.01	90.01	90.01	90.01	0.10%
Feb 12, 2026	89.92	89.92	89.92	89.92	89.92	0.85%
Feb 11, 2026	89.16	89.16	89.16	89.16	89.16	1.57%
Feb 10, 2026	87.78	87.78	87.78	87.78	87.78	-0.56%
Feb 9, 2026	88.27	88.27	88.27	88.27	88.27	-0.68%
Feb 6, 2026	88.87	88.87	88.87	88.87	88.87	1.21%
Feb 5, 2026	87.81	87.81	87.81	87.81	87.81	-0.10%
Feb 4, 2026	87.90	87.90	87.90	87.90	87.90	1.29%
Feb 3, 2026	86.78	86.78	86.78	86.78	86.78	1.69%
Feb 2, 2026	85.34	85.34	85.34	85.34	85.34	1.10%
Jan 30, 2026	84.41	84.41	84.41	84.41	84.41	1.15%
Jan 29, 2026	83.45	83.45	83.45	83.45	83.45	0.28%
Jan 28, 2026	83.22	83.22	83.22	83.22	83.22	-1.22%
Jan 27, 2026	84.25	84.25	84.25	84.25	84.25	0.25%
Jan 26, 2026	84.04	84.04	84.04	84.04	84.04	-0.18%
Jan 23, 2026	84.19	84.19	84.19	84.19	84.19	0.59%
Jan 22, 2026	83.70	83.70	83.70	83.70	83.70	0.22%
Jan 21, 2026	83.52	83.52	83.52	83.52	83.52	0.32%