FDCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	92.25	92.25	92.25	92.25	92.25	-
Oct 15, 2026	92.25	92.25	92.25	92.25	92.25	1.05%
Oct 14, 2026	91.29	91.29	91.29	91.29	91.29	1.94%
Oct 13, 2026	89.55	89.55	89.55	89.55	89.55	-0.11%
Oct 12, 2026	89.65	89.65	89.65	89.65	89.65	1.33%
Oct 9, 2026	88.47	88.47	88.47	88.47	88.47	0.14%
Oct 8, 2026	88.35	88.35	88.35	88.35	88.35	2.00%
Oct 7, 2026	86.62	86.62	86.62	86.62	86.62	-0.02%
Oct 6, 2026	86.64	86.64	86.64	86.64	86.64	1.00%
Oct 5, 2026	85.78	85.78	85.78	85.78	85.78	0.42%
Oct 2, 2026	85.42	85.42	85.42	85.42	85.42	0.32%
Oct 1, 2026	85.37	85.37	85.37	85.37	85.15	-0.29%
Sep 30, 2026	85.62	85.62	85.62	85.62	85.40	-1.46%
Sep 29, 2026	86.89	86.89	86.89	86.89	86.67	-0.63%
Sep 28, 2026	87.44	87.44	87.44	87.44	87.21	0.37%
Sep 25, 2026	87.12	87.12	87.12	87.12	86.89	0.44%
Sep 24, 2026	86.74	86.74	86.74	86.74	86.52	-0.83%
Sep 23, 2026	87.47	87.47	87.47	87.47	87.24	-0.43%
Sep 22, 2026	87.85	87.85	87.85	87.85	87.62	1.00%
Sep 21, 2026	86.98	86.98	86.98	86.98	86.76	-0.26%
Sep 18, 2026	87.21	87.21	87.21	87.21	86.98	-0.67%
Sep 17, 2026	87.80	87.80	87.80	87.80	87.57	0.04%
Sep 16, 2026	87.76	87.76	87.76	87.76	87.53	-0.43%
Sep 15, 2026	88.14	88.14	88.14	88.14	87.91	-0.71%
Sep 14, 2026	88.77	88.77	88.77	88.77	88.54	1.21%
Sep 11, 2026	87.71	87.71	87.71	87.71	87.48	0.55%
Sep 10, 2026	87.23	87.23	87.23	87.23	87.00	-0.05%
Sep 9, 2026	87.27	87.27	87.27	87.27	87.04	-1.44%
Sep 8, 2026	88.55	88.55	88.55	88.55	88.32	-0.93%
Sep 4, 2026	89.38	89.38	89.38	89.38	89.15	-0.61%
Sep 3, 2026	89.93	89.93	89.93	89.93	89.70	-0.09%
Sep 2, 2026	90.01	90.01	90.01	90.01	89.78	0.45%
Sep 1, 2026	89.61	89.61	89.61	89.61	89.38	-0.01%
Aug 31, 2026	89.62	89.62	89.62	89.62	89.39	-0.53%
Aug 28, 2026	90.10	90.10	90.10	90.10	89.87	0.43%
Aug 27, 2026	89.71	89.71	89.71	89.71	89.48	-1.42%
Aug 26, 2026	91.00	91.00	91.00	91.00	90.76	-0.32%
Aug 25, 2026	91.29	91.29	91.29	91.29	91.05	-0.99%
Aug 24, 2026	92.20	92.20	92.20	92.20	91.96	1.61%
Aug 21, 2026	90.74	90.74	90.74	90.74	90.51	1.06%
Aug 20, 2026	89.79	89.79	89.79	89.79	89.56	-1.17%
Aug 19, 2026	90.85	90.85	90.85	90.85	90.61	1.27%
Aug 18, 2026	89.71	89.71	89.71	89.71	89.48	0.64%
Aug 17, 2026	89.14	89.14	89.14	89.14	88.91	-1.55%
Aug 14, 2026	90.54	90.54	90.54	90.54	90.31	0.13%
Aug 13, 2026	90.42	90.42	90.42	90.42	90.19	1.13%
Aug 12, 2026	89.41	89.41	89.41	89.41	89.18	0.31%
Aug 11, 2026	89.13	89.13	89.13	89.13	88.90	-0.13%
Aug 10, 2026	89.25	89.25	89.25	89.25	89.02	-0.42%
Aug 7, 2026	89.63	89.63	89.63	89.63	89.40	0.34%