FDCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	85.65	85.65	85.65	85.65	-	-
Apr 29, 2026	85.65	85.65	85.65	85.65	85.65	-0.37%
Apr 28, 2026	85.97	85.97	85.97	85.97	85.97	0.95%
Apr 27, 2026	85.16	85.16	85.16	85.16	85.16	-1.18%
Apr 24, 2026	86.18	86.18	86.18	86.18	86.18	0.19%
Apr 23, 2026	86.02	86.02	86.02	86.02	86.02	1.68%
Apr 22, 2026	84.60	84.60	84.60	84.60	84.60	0.24%
Apr 21, 2026	84.40	84.40	84.40	84.40	84.40	-0.71%
Apr 20, 2026	85.00	85.00	85.00	85.00	85.00	-0.08%
Apr 17, 2026	85.07	85.07	85.07	85.07	85.07	1.48%
Apr 16, 2026	83.83	83.83	83.83	83.83	83.83	0.24%
Apr 15, 2026	83.63	83.63	83.63	83.63	83.63	-0.23%
Apr 14, 2026	83.82	83.82	83.82	83.82	83.82	0.01%
Apr 13, 2026	83.81	83.81	83.81	83.81	83.81	-1.02%
Apr 10, 2026	84.67	84.67	84.67	84.67	84.67	-1.07%
Apr 9, 2026	85.59	85.59	85.59	85.59	85.48	1.06%
Apr 8, 2026	84.69	84.69	84.69	84.69	84.58	2.05%
Apr 7, 2026	82.99	82.99	82.99	82.99	82.88	-1.40%
Apr 6, 2026	84.17	84.17	84.17	84.17	84.06	0.84%
Apr 2, 2026	83.47	83.47	83.47	83.47	83.36	0.34%
Apr 1, 2026	83.19	83.19	83.19	83.19	83.08	-0.55%
Mar 31, 2026	83.65	83.65	83.65	83.65	83.54	0.14%
Mar 30, 2026	83.53	83.53	83.53	83.53	83.42	0.40%
Mar 27, 2026	83.20	83.20	83.20	83.20	83.09	0.48%
Mar 26, 2026	82.80	82.80	82.80	82.80	82.70	-0.22%
Mar 25, 2026	82.98	82.98	82.98	82.98	82.87	0.53%
Mar 24, 2026	82.54	82.54	82.54	82.54	82.44	-0.39%
Mar 23, 2026	82.86	82.86	82.86	82.86	82.75	0.33%
Mar 20, 2026	82.59	82.59	82.59	82.59	82.49	-0.99%
Mar 19, 2026	83.42	83.42	83.42	83.42	83.31	-0.41%
Mar 18, 2026	83.76	83.76	83.76	83.76	83.65	-2.20%
Mar 17, 2026	85.64	85.64	85.64	85.64	85.53	-0.06%
Mar 16, 2026	85.69	85.69	85.69	85.69	85.58	0.33%
Mar 13, 2026	85.41	85.41	85.41	85.41	85.30	0.78%
Mar 12, 2026	84.75	84.75	84.75	84.75	84.64	-0.63%
Mar 11, 2026	85.29	85.29	85.29	85.29	85.18	-1.08%
Mar 10, 2026	86.22	86.22	86.22	86.22	86.11	-0.22%
Mar 9, 2026	86.41	86.41	86.41	86.41	86.30	0.05%
Mar 6, 2026	86.37	86.37	86.37	86.37	86.26	0.27%
Mar 5, 2026	86.14	86.14	86.14	86.14	86.03	-1.71%
Mar 4, 2026	87.64	87.64	87.64	87.64	87.53	-0.87%
Mar 3, 2026	88.41	88.41	88.41	88.41	88.30	-1.11%
Mar 2, 2026	89.40	89.40	89.40	89.40	89.29	-1.54%
Feb 27, 2026	90.80	90.80	90.80	90.80	90.68	1.12%
Feb 26, 2026	89.79	89.79	89.79	89.79	89.68	0.09%
Feb 25, 2026	89.71	89.71	89.71	89.71	89.60	-1.36%
Feb 24, 2026	90.95	90.95	90.95	90.95	90.83	0.94%
Feb 23, 2026	90.10	90.10	90.10	90.10	89.99	1.02%
Feb 20, 2026	89.19	89.19	89.19	89.19	89.08	0.53%
Feb 19, 2026	88.72	88.72	88.72	88.72	88.61	-0.22%