FDCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	86.94	86.94	86.94	86.94	-	-
May 27, 2026	86.94	86.94	86.94	86.94	86.94	1.31%
May 26, 2026	85.82	85.82	85.82	85.82	85.82	-1.07%
May 22, 2026	86.75	86.75	86.75	86.75	86.75	0.14%
May 21, 2026	86.63	86.63	86.63	86.63	86.63	-0.49%
May 20, 2026	87.06	87.06	87.06	87.06	87.06	-0.46%
May 19, 2026	87.46	87.46	87.46	87.46	87.46	-0.01%
May 18, 2026	87.47	87.47	87.47	87.47	87.47	1.25%
May 15, 2026	86.39	86.39	86.39	86.39	86.39	-0.23%
May 14, 2026	86.59	86.59	86.59	86.59	86.59	0.24%
May 13, 2026	86.38	86.38	86.38	86.38	86.38	0.08%
May 12, 2026	86.31	86.31	86.31	86.31	86.31	1.40%
May 11, 2026	85.12	85.12	85.12	85.12	85.12	-1.31%
May 8, 2026	86.25	86.25	86.25	86.25	86.25	0.06%
May 7, 2026	86.20	86.20	86.20	86.20	86.20	-0.43%
May 6, 2026	86.57	86.57	86.57	86.57	86.57	0.62%
May 5, 2026	86.04	86.04	86.04	86.04	86.04	0.09%
May 4, 2026	85.96	85.96	85.96	85.96	85.96	-0.83%
May 1, 2026	86.68	86.68	86.68	86.68	86.68	-0.48%
Apr 30, 2026	87.10	87.10	87.10	87.10	87.10	1.69%
Apr 29, 2026	85.65	85.65	85.65	85.65	85.65	-0.37%
Apr 28, 2026	85.97	85.97	85.97	85.97	85.97	0.95%
Apr 27, 2026	85.16	85.16	85.16	85.16	85.16	-1.18%
Apr 24, 2026	86.18	86.18	86.18	86.18	86.18	0.19%
Apr 23, 2026	86.02	86.02	86.02	86.02	86.02	1.68%
Apr 22, 2026	84.60	84.60	84.60	84.60	84.60	0.24%
Apr 21, 2026	84.40	84.40	84.40	84.40	84.40	-0.71%
Apr 20, 2026	85.00	85.00	85.00	85.00	85.00	-0.08%
Apr 17, 2026	85.07	85.07	85.07	85.07	85.07	1.48%
Apr 16, 2026	83.83	83.83	83.83	83.83	83.83	0.24%
Apr 15, 2026	83.63	83.63	83.63	83.63	83.63	-0.23%
Apr 14, 2026	83.82	83.82	83.82	83.82	83.82	0.01%
Apr 13, 2026	83.81	83.81	83.81	83.81	83.81	-1.02%
Apr 10, 2026	84.67	84.67	84.67	84.67	84.67	-0.95%
Apr 9, 2026	85.59	85.59	85.59	85.59	85.48	1.06%
Apr 8, 2026	84.69	84.69	84.69	84.69	84.58	2.05%
Apr 7, 2026	82.99	82.99	82.99	82.99	82.88	-1.40%
Apr 6, 2026	84.17	84.17	84.17	84.17	84.06	0.84%
Apr 2, 2026	83.47	83.47	83.47	83.47	83.36	0.34%
Apr 1, 2026	83.19	83.19	83.19	83.19	83.08	-0.55%
Mar 31, 2026	83.65	83.65	83.65	83.65	83.54	0.14%
Mar 30, 2026	83.53	83.53	83.53	83.53	83.42	0.40%
Mar 27, 2026	83.20	83.20	83.20	83.20	83.09	0.48%
Mar 26, 2026	82.80	82.80	82.80	82.80	82.70	-0.22%
Mar 25, 2026	82.98	82.98	82.98	82.98	82.87	0.53%
Mar 24, 2026	82.54	82.54	82.54	82.54	82.44	-0.39%
Mar 23, 2026	82.86	82.86	82.86	82.86	82.75	0.33%
Mar 20, 2026	82.59	82.59	82.59	82.59	82.49	-1.00%
Mar 19, 2026	83.42	83.42	83.42	83.42	83.31	-0.41%
Mar 18, 2026	83.76	83.76	83.76	83.76	83.65	-2.20%