FDCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	91.00	91.00	91.00	91.00	-	-
Aug 26, 2026	91.00	91.00	91.00	91.00	91.00	-0.32%
Aug 25, 2026	91.29	91.29	91.29	91.29	91.29	-0.99%
Aug 24, 2026	92.20	92.20	92.20	92.20	92.20	1.61%
Aug 21, 2026	90.74	90.74	90.74	90.74	90.74	1.06%
Aug 20, 2026	89.79	89.79	89.79	89.79	89.79	-1.17%
Aug 19, 2026	90.85	90.85	90.85	90.85	90.85	1.27%
Aug 18, 2026	89.71	89.71	89.71	89.71	89.71	0.64%
Aug 17, 2026	89.14	89.14	89.14	89.14	89.14	-1.55%
Aug 14, 2026	90.54	90.54	90.54	90.54	90.54	0.13%
Aug 13, 2026	90.42	90.42	90.42	90.42	90.42	1.13%
Aug 12, 2026	89.41	89.41	89.41	89.41	89.41	0.31%
Aug 11, 2026	89.13	89.13	89.13	89.13	89.13	-0.13%
Aug 10, 2026	89.25	89.25	89.25	89.25	89.25	-0.42%
Aug 7, 2026	89.63	89.63	89.63	89.63	89.63	0.34%
Aug 6, 2026	89.33	89.33	89.33	89.33	89.33	-0.23%
Aug 5, 2026	89.54	89.54	89.54	89.54	89.54	0.17%
Aug 4, 2026	89.39	89.39	89.39	89.39	89.39	0.56%
Aug 3, 2026	88.89	88.89	88.89	88.89	88.89	-0.10%
Jul 31, 2026	88.98	88.98	88.98	88.98	88.98	-0.39%
Jul 30, 2026	89.33	89.33	89.33	89.33	89.33	-1.41%
Jul 29, 2026	90.61	90.61	90.61	90.61	90.61	0.41%
Jul 28, 2026	90.24	90.24	90.24	90.24	90.24	2.21%
Jul 27, 2026	88.29	88.29	88.29	88.29	88.29	1.58%
Jul 24, 2026	86.92	86.92	86.92	86.92	86.92	1.11%
Jul 23, 2026	85.97	85.97	85.97	85.97	85.97	-1.65%
Jul 22, 2026	87.41	87.41	87.41	87.41	87.41	0.38%
Jul 21, 2026	87.08	87.08	87.08	87.08	87.08	-0.76%
Jul 20, 2026	87.75	87.75	87.75	87.75	87.75	-0.25%
Jul 17, 2026	87.97	87.97	87.97	87.97	87.97	-1.11%
Jul 16, 2026	88.96	88.96	88.96	88.96	88.96	2.70%
Jul 15, 2026	86.62	86.62	86.62	86.62	86.62	0.07%
Jul 14, 2026	86.56	86.56	86.56	86.56	86.56	-1.43%
Jul 13, 2026	87.82	87.82	87.82	87.82	87.82	0.31%
Jul 10, 2026	87.55	87.55	87.55	87.55	87.55	0.91%
Jul 9, 2026	86.76	86.76	86.76	86.76	86.76	-1.04%
Jul 8, 2026	87.67	87.67	87.67	87.67	87.67	-0.90%
Jul 7, 2026	88.47	88.47	88.47	88.47	88.47	0.77%
Jul 6, 2026	87.79	87.79	87.79	87.79	87.79	-1.45%
Jul 2, 2026	89.08	89.08	89.08	89.08	89.08	2.20%
Jul 1, 2026	87.16	87.16	87.16	87.16	87.16	0.13%
Jun 30, 2026	87.05	87.05	87.05	87.05	87.05	-1.39%
Jun 29, 2026	88.28	88.28	88.28	88.28	88.28	-0.52%
Jun 26, 2026	88.74	88.74	88.74	88.74	88.74	1.38%
Jun 25, 2026	87.53	87.53	87.53	87.53	87.53	-0.61%
Jun 24, 2026	88.07	88.07	88.07	88.07	88.07	1.13%
Jun 23, 2026	87.09	87.09	87.09	87.09	87.09	1.80%
Jun 22, 2026	85.55	85.55	85.55	85.55	85.55	-0.78%
Jun 18, 2026	86.22	86.22	86.22	86.22	86.22	-0.22%
Jun 17, 2026	86.41	86.41	86.41	86.41	86.41	-2.23%