Fidelity Advisor Consumer Staples C (FDCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.67
-0.80 (-0.90%)
Jul 9, 2026, 8:10 AM EST
FDCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | - | - |
| Jul 8, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -0.90% |
| Jul 7, 2026 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 0.77% |
| Jul 6, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | -1.45% |
| Jul 2, 2026 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 2.20% |
| Jul 1, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0.13% |
| Jun 30, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -1.39% |
| Jun 29, 2026 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | -0.52% |
| Jun 26, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 1.38% |
| Jun 25, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | -0.61% |
| Jun 24, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 1.13% |
| Jun 23, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 1.80% |
| Jun 22, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -0.78% |
| Jun 18, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | -0.22% |
| Jun 17, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | -2.23% |
| Jun 16, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 0.23% |
| Jun 15, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | -0.54% |
| Jun 12, 2026 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0.77% |
| Jun 11, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | -0.09% |
| Jun 10, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 1.24% |
| Jun 9, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 1.29% |
| Jun 8, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.09% |
| Jun 5, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 1.96% |
| Jun 4, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -0.37% |
| Jun 3, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0.31% |
| Jun 2, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | -0.19% |
| Jun 1, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -0.90% |
| May 29, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -1.74% |
| May 28, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -0.36% |
| May 27, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 1.31% |
| May 26, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -1.07% |
| May 22, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.14% |
| May 21, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -0.49% |
| May 20, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -0.46% |
| May 19, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | -0.01% |
| May 18, 2026 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 1.25% |
| May 15, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -0.23% |
| May 14, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0.24% |
| May 13, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0.08% |
| May 12, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 1.40% |
| May 11, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -1.31% |
| May 8, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.06% |
| May 7, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -0.43% |
| May 6, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.62% |
| May 5, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.09% |
| May 4, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | -0.83% |
| May 1, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | -0.48% |
| Apr 30, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 1.69% |
| Apr 29, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -0.37% |
| Apr 28, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0.95% |