FDCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2025	105.57	105.57	105.57	105.57	-	-
Jun 10, 2025	105.57	105.57	105.57	105.57	105.57	-0.57%
Jun 9, 2025	106.18	106.18	106.18	106.18	106.18	0.14%
Jun 6, 2025	106.03	106.03	106.03	106.03	106.03	1.09%
Jun 5, 2025	104.89	104.89	104.89	104.89	104.89	-0.15%
Jun 4, 2025	105.05	105.05	105.05	105.05	105.05	0.54%
Jun 3, 2025	104.49	104.49	104.49	104.49	104.49	0.87%
Jun 2, 2025	103.59	103.59	103.59	103.59	103.59	1.34%
May 30, 2025	102.22	102.22	102.22	102.22	102.22	-0.63%
May 29, 2025	102.87	102.87	102.87	102.87	102.87	-0.65%
May 28, 2025	103.54	103.54	103.54	103.54	103.54	-0.07%
May 27, 2025	103.61	103.61	103.61	103.61	103.61	1.68%
May 23, 2025	101.90	101.90	101.90	101.90	101.90	-0.22%
May 22, 2025	102.12	102.12	102.12	102.12	102.12	0.19%
May 21, 2025	101.93	101.93	101.93	101.93	101.93	-1.43%
May 20, 2025	103.41	103.41	103.41	103.41	103.41	0.06%
May 19, 2025	103.35	103.35	103.35	103.35	103.35	0.33%
May 16, 2025	103.01	103.01	103.01	103.01	103.01	0.23%
May 15, 2025	102.77	102.77	102.77	102.77	102.77	0.48%
May 14, 2025	102.28	102.28	102.28	102.28	102.28	0.07%
May 13, 2025	102.21	102.21	102.21	102.21	102.21	0.98%
May 12, 2025	101.22	101.22	101.22	101.22	101.22	3.52%
May 9, 2025	97.78	97.78	97.78	97.78	97.78	0.14%
May 8, 2025	97.64	97.64	97.64	97.64	97.64	0.15%
May 7, 2025	97.49	97.49	97.49	97.49	97.49	-0.82%
May 6, 2025	98.30	98.30	98.30	98.30	98.30	-0.20%
May 5, 2025	98.50	98.50	98.50	98.50	98.50	-0.12%
May 2, 2025	98.62	98.62	98.62	98.62	98.62	1.37%
May 1, 2025	97.29	97.29	97.29	97.29	97.29	0.60%
Apr 30, 2025	96.71	96.71	96.71	96.71	96.71	1.20%
Apr 29, 2025	95.56	95.56	95.56	95.56	95.56	0.39%
Apr 28, 2025	95.19	95.19	95.19	95.19	95.19	0.44%
Apr 25, 2025	94.77	94.77	94.77	94.77	94.77	0.48%
Apr 24, 2025	94.32	94.32	94.32	94.32	94.32	2.53%
Apr 23, 2025	91.99	91.99	91.99	91.99	91.99	2.56%
Apr 22, 2025	89.69	89.69	89.69	89.69	89.69	2.06%
Apr 21, 2025	87.88	87.88	87.88	87.88	87.88	-1.90%
Apr 17, 2025	89.58	89.58	89.58	89.58	89.58	0.92%
Apr 16, 2025	88.76	88.76	88.76	88.76	88.76	-2.39%
Apr 15, 2025	90.93	90.93	90.93	90.93	90.93	0.13%
Apr 14, 2025	90.81	90.81	90.81	90.81	90.81	1.09%
Apr 11, 2025	89.83	89.83	89.83	89.83	89.83	-6.78%
Apr 10, 2025	96.36	96.36	96.36	96.36	96.36	-3.07%
Apr 9, 2025	99.41	99.41	99.41	99.41	99.41	10.27%
Apr 8, 2025	90.15	90.15	90.15	90.15	90.15	-1.40%
Apr 7, 2025	91.43	91.43	91.43	91.43	91.43	-0.32%
Apr 4, 2025	91.72	91.72	91.72	91.72	91.72	-6.47%
Apr 3, 2025	98.07	98.07	98.07	98.07	98.07	-6.84%
Apr 2, 2025	105.27	105.27	105.27	105.27	105.27	0.44%
Apr 1, 2025	104.81	104.81	104.81	104.81	104.81	0.18%