Fidelity Select Tech Hardware Portfolio (FDCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
103.01
+0.24 (0.23%)
May 16, 2025, 8:04 PM EDT
FDCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 102.77 | 102.77 | 102.77 | 102.77 | - | - |
| May 15, 2025 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 0.48% |
| May 14, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | 0.07% |
| May 13, 2025 | 102.21 | 102.21 | 102.21 | 102.21 | 102.21 | 0.98% |
| May 12, 2025 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | 3.52% |
| May 9, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | 0.14% |
| May 8, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | 0.15% |
| May 7, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | -0.82% |
| May 6, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | -0.20% |
| May 5, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.12% |
| May 2, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | 1.37% |
| May 1, 2025 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | 0.60% |
| Apr 30, 2025 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | 1.20% |
| Apr 29, 2025 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | 0.39% |
| Apr 28, 2025 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 0.44% |
| Apr 25, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | 0.48% |
| Apr 24, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 2.53% |
| Apr 23, 2025 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 2.56% |
| Apr 22, 2025 | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 2.06% |
| Apr 21, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | -1.90% |
| Apr 17, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 0.92% |
| Apr 16, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | -2.39% |
| Apr 15, 2025 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | 0.13% |
| Apr 14, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 1.09% |
| Apr 11, 2025 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | -6.78% |
| Apr 10, 2025 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | -3.07% |
| Apr 9, 2025 | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | 10.27% |
| Apr 8, 2025 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | -1.40% |
| Apr 7, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | -0.32% |
| Apr 4, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | -6.47% |
| Apr 3, 2025 | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | -6.84% |
| Apr 2, 2025 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | 0.44% |
| Apr 1, 2025 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | 0.18% |
| Mar 31, 2025 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | -0.38% |
| Mar 28, 2025 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | -2.28% |
| Mar 27, 2025 | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | -1.05% |
| Mar 26, 2025 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | -0.84% |
| Mar 25, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | -0.19% |
| Mar 24, 2025 | 109.74 | 109.74 | 109.74 | 109.74 | 109.74 | 0.98% |
| Mar 21, 2025 | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | 0.46% |
| Mar 20, 2025 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | -0.44% |
| Mar 19, 2025 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | 1.16% |
| Mar 18, 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | -0.79% |
| Mar 17, 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 1.61% |
| Mar 14, 2025 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | 2.44% |
| Mar 13, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.39% |
| Mar 12, 2025 | 105.47 | 105.47 | 105.47 | 105.47 | 105.47 | 1.00% |
| Mar 11, 2025 | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | 0.15% |
| Mar 10, 2025 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | -3.69% |
| Mar 7, 2025 | 108.26 | 108.26 | 108.26 | 108.26 | 108.26 | -0.02% |