Fidelity Select Tech Hardware (FDCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.73
+2.00 (1.47%)
Oct 23, 2025, 4:00 PM EDT
FDCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 135.73 | 135.73 | 135.73 | 135.73 | - | - |
| Oct 22, 2025 | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | -0.88% |
| Oct 21, 2025 | 136.93 | 136.93 | 136.93 | 136.93 | 136.93 | -0.43% |
| Oct 20, 2025 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | 1.18% |
| Oct 17, 2025 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | 0.44% |
| Oct 16, 2025 | 135.32 | 135.32 | 135.32 | 135.32 | 135.32 | 0.09% |
| Oct 15, 2025 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | 1.63% |
| Oct 14, 2025 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | -0.81% |
| Oct 13, 2025 | 134.12 | 134.12 | 134.12 | 134.12 | 134.12 | 1.61% |
| Oct 10, 2025 | 131.99 | 131.99 | 131.99 | 131.99 | 131.99 | -3.59% |
| Oct 9, 2025 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | -0.90% |
| Oct 8, 2025 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 2.21% |
| Oct 7, 2025 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | -1.02% |
| Oct 6, 2025 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 1.12% |
| Oct 3, 2025 | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | 0.28% |
| Oct 2, 2025 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | -0.11% |
| Oct 1, 2025 | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | 1.94% |
| Sep 30, 2025 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | 0.69% |
| Sep 29, 2025 | 131.33 | 131.33 | 131.33 | 131.33 | 131.33 | 1.32% |
| Sep 26, 2025 | 129.62 | 129.62 | 129.62 | 129.62 | 129.62 | -0.57% |
| Sep 25, 2025 | 130.36 | 130.36 | 130.36 | 130.36 | 130.36 | 0.20% |
| Sep 24, 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | -0.91% |
| Sep 23, 2025 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | -0.22% |
| Sep 22, 2025 | 131.59 | 131.59 | 131.59 | 131.59 | 131.59 | 1.11% |
| Sep 19, 2025 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | -0.21% |
| Sep 18, 2025 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | 1.40% |
| Sep 17, 2025 | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | -0.12% |
| Sep 16, 2025 | 128.77 | 128.77 | 128.77 | 128.77 | 128.77 | 0.11% |
| Sep 15, 2025 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | 1.75% |
| Sep 12, 2025 | 126.42 | 126.42 | 126.42 | 126.42 | 126.42 | -0.87% |
| Sep 11, 2025 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | 1.43% |
| Sep 10, 2025 | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | 1.04% |
| Sep 9, 2025 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0.35% |
| Sep 8, 2025 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | 0.95% |
| Sep 5, 2025 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | -0.01% |
| Sep 4, 2025 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | 1.70% |
| Sep 3, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 1.16% |
| Sep 2, 2025 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | -0.53% |
| Aug 29, 2025 | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | -1.24% |
| Aug 28, 2025 | 121.57 | 121.57 | 121.57 | 121.57 | 121.57 | 1.69% |
| Aug 27, 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0.34% |
| Aug 26, 2025 | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | 0.20% |
| Aug 25, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | -0.72% |
| Aug 22, 2025 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | 2.36% |
| Aug 21, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.57% |
| Aug 20, 2025 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | -0.79% |
| Aug 19, 2025 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | -1.13% |
| Aug 18, 2025 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | -0.03% |
| Aug 15, 2025 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | -0.12% |
| Aug 14, 2025 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | -1.01% |