Fidelity Select Tech Hardware Portfolio (FDCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
111.71
-0.89 (-0.79%)
Oct 30, 2024, 8:01 PM EDT

FDCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 2024111.71111.71111.71111.71111.71-0.79%
Oct 29, 2024112.60112.60112.60112.60112.600.85%
Oct 28, 2024111.65111.65111.65111.65111.65-0.07%
Oct 25, 2024111.73111.73111.73111.73111.73-0.20%
Oct 24, 2024111.95111.95111.95111.95111.95-0.04%
Oct 23, 2024111.99111.99111.99111.99111.99-1.17%
Oct 22, 2024113.32113.32113.32113.32113.32-1.15%
Oct 21, 2024114.64114.64114.64114.64114.640.03%
Oct 18, 2024114.61114.61114.61114.61114.61-0.10%
Oct 17, 2024114.72114.72114.72114.72114.720.33%
Oct 16, 2024114.34114.34114.34114.34114.341.11%
Oct 15, 2024113.09113.09113.09113.09113.09-1.28%
Oct 14, 2024114.56114.56114.56114.56114.560.61%
Oct 11, 2024113.86113.86113.86113.86113.860.78%
Oct 10, 2024112.98112.98112.98112.98112.98-0.51%
Oct 9, 2024113.56113.56113.56113.56113.561.07%
Oct 8, 2024112.36112.36112.36112.36112.361.14%
Oct 7, 2024111.09111.09111.09111.09111.09-0.71%
Oct 4, 2024111.88111.88111.88111.88111.880.77%
Oct 3, 2024111.03111.03111.03111.03111.03-0.17%
Oct 2, 2024111.22111.22111.22111.22111.220.82%
Oct 1, 2024110.31110.31110.31110.31110.31-1.49%
Sep 30, 2024111.98111.98111.98111.98111.98-0.01%
Sep 27, 2024111.99111.99111.99111.99111.99-1.30%
Sep 26, 2024113.46113.46113.46113.46113.462.00%
Sep 25, 2024111.23111.23111.23111.23111.23-0.23%
Sep 24, 2024111.49111.49111.49111.49111.490.39%
Sep 23, 2024111.06111.06111.06111.06111.060.29%
Sep 20, 2024110.74110.74110.74110.74110.74-0.05%
Sep 19, 2024110.80110.80110.80110.80110.802.04%
Sep 18, 2024108.58108.58108.58108.58108.58-0.33%
Sep 17, 2024108.94108.94108.94108.94108.94-0.25%
Sep 16, 2024109.21109.21109.21109.21109.210.30%
Sep 13, 2024108.88108.88108.88108.88108.880.06%
Sep 12, 2024108.82108.82108.82108.82108.821.03%
Sep 11, 2024107.71107.71107.71107.71107.711.00%
Sep 10, 2024106.64106.64106.64106.64106.640.03%
Sep 9, 2024106.61106.61106.61106.61106.611.50%
Sep 6, 2024105.03105.03105.03105.03105.03-2.42%
Sep 5, 2024107.64107.64107.64107.64107.64-0.21%
Sep 4, 2024107.87107.87107.87107.87107.87-0.57%
Sep 3, 2024108.49108.49108.49108.49108.49-3.32%
Aug 30, 2024112.22112.22112.22112.22112.220.94%
Aug 29, 2024111.18111.18111.18111.18111.18-0.16%
Aug 28, 2024111.36111.36111.36111.36111.36-0.78%
Aug 27, 2024112.23112.23112.23112.23112.230.24%
Aug 26, 2024111.96111.96111.96111.96111.96-0.76%
Aug 23, 2024112.82112.82112.82112.82112.821.51%
Aug 22, 2024111.14111.14111.14111.14111.14-1.14%
Aug 21, 2024112.42112.42112.42112.42112.420.46%
Aug 20, 2024111.90111.90111.90111.90111.900.28%
Aug 19, 2024111.59111.59111.59111.59111.590.66%
Aug 16, 2024110.86110.86110.86110.86110.860.55%
Aug 15, 2024110.25110.25110.25110.25110.252.74%
Aug 14, 2024107.31107.31107.31107.31107.310.41%
Aug 13, 2024106.87106.87106.87106.87106.871.98%
Aug 12, 2024104.79104.79104.79104.79104.790.31%
Aug 9, 2024104.47104.47104.47104.47104.470.55%
Aug 8, 2024103.90103.90103.90103.90103.902.95%
Aug 7, 2024100.92100.92100.92100.92100.92-0.46%
Aug 6, 2024101.39101.39101.39101.39101.391.21%
Aug 5, 2024100.18100.18100.18100.18100.18-3.56%
Aug 2, 2024103.88103.88103.88103.88103.88-2.51%
Aug 1, 2024106.55106.55106.55106.55106.55-3.01%
Jul 31, 2024109.86109.86109.86109.86109.862.87%
Jul 30, 2024106.79106.79106.79106.79106.79-0.46%
Jul 29, 2024107.28107.28107.28107.28107.28-0.29%
Jul 26, 2024107.59107.59107.59107.59107.590.90%
Jul 25, 2024106.63106.63106.63106.63106.63-1.27%
Jul 24, 2024108.00108.00108.00108.00108.00-2.83%
Jul 23, 2024111.15111.15111.15111.15111.15-0.04%
Jul 22, 2024111.19111.19111.19111.19111.190.97%
Jul 19, 2024110.12110.12110.12110.12110.12-1.01%
Jul 18, 2024111.24111.24111.24111.24111.24-1.07%
Jul 17, 2024112.44112.44112.44112.44112.44-2.23%
Jul 16, 2024115.01115.01115.01115.01115.010.45%
Jul 15, 2024114.49114.49114.49114.49114.490.47%
Jul 12, 2024113.96113.96113.96113.96113.960.18%
Jul 11, 2024113.75113.75113.75113.75113.75-0.95%
Jul 10, 2024114.84114.84114.84114.84114.841.18%
Jul 9, 2024113.50113.50113.50113.50113.50-0.06%
Jul 8, 2024113.57113.57113.57113.57113.570.57%
Jul 5, 2024112.93112.93112.93112.93112.931.11%
Jul 3, 2024111.69111.69111.69111.69111.690.50%
Jul 2, 2024111.13111.13111.13111.13111.130.51%
Jul 1, 2024110.57110.57110.57110.57110.570.58%
Jun 28, 2024109.93109.93109.93109.93109.93-0.22%
Jun 27, 2024110.17110.17110.17110.17110.171.22%
Jun 26, 2024108.84108.84108.84108.84108.84-0.15%
Jun 25, 2024109.00109.00109.00109.00109.000.54%
Jun 24, 2024108.41108.41108.41108.41108.41-0.87%
Jun 21, 2024109.36109.36109.36109.36109.36-0.33%
Jun 20, 2024109.72109.72109.72109.72109.72-0.47%
Jun 18, 2024110.24110.24110.24110.24110.240.71%
Jun 17, 2024109.46109.46109.46109.46109.461.10%
Jun 14, 2024108.27108.27108.27108.27108.27-0.33%
Jun 13, 2024108.63108.63108.63108.63108.631.07%
Jun 12, 2024107.48107.48107.48107.48107.481.40%
Jun 11, 2024106.00106.00106.00106.00106.000.82%
Jun 10, 2024105.14105.14105.14105.14105.140.35%