Fidelity Select Tech Hardware Portfolio (FDCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.67
+0.40 (0.29%)
At close: Dec 24, 2025
FDCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | 0.29% |
| Dec 23, 2025 | 137.27 | 137.27 | 137.27 | 137.27 | 137.27 | 0.77% |
| Dec 22, 2025 | 136.22 | 136.22 | 136.22 | 136.22 | 136.22 | 0.15% |
| Dec 19, 2025 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | 0.89% |
| Dec 18, 2025 | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | 1.37% |
| Dec 17, 2025 | 132.99 | 132.99 | 132.99 | 132.99 | 132.99 | -1.57% |
| Dec 16, 2025 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | -0.17% |
| Dec 15, 2025 | 135.34 | 135.34 | 135.34 | 135.34 | 135.34 | -0.65% |
| Dec 12, 2025 | 136.22 | 136.22 | 136.22 | 136.22 | 136.22 | -2.87% |
| Dec 11, 2025 | 140.24 | 140.24 | 140.24 | 140.24 | 140.24 | 0.20% |
| Dec 10, 2025 | 139.96 | 139.96 | 139.96 | 139.96 | 139.96 | 1.42% |
| Dec 9, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -0.27% |
| Dec 8, 2025 | 138.37 | 138.37 | 138.37 | 138.37 | 138.37 | 0.29% |
| Dec 5, 2025 | 137.97 | 137.97 | 137.97 | 137.97 | 137.97 | 0.80% |
| Dec 4, 2025 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | 0.54% |
| Dec 3, 2025 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | -1.16% |
| Dec 2, 2025 | 137.73 | 137.73 | 137.73 | 137.73 | 137.73 | 0.61% |
| Dec 1, 2025 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | -0.78% |
| Nov 28, 2025 | 137.96 | 137.96 | 137.96 | 137.96 | 137.96 | 0.74% |
| Nov 26, 2025 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | 1.07% |
| Nov 25, 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 0.74% |
| Nov 24, 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 2.64% |
| Nov 21, 2025 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | 1.07% |
| Nov 20, 2025 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | -3.43% |
| Nov 19, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | -0.22% |
| Nov 18, 2025 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | -1.82% |
| Nov 17, 2025 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | -1.05% |
| Nov 14, 2025 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | 0.54% |
| Nov 13, 2025 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | -2.65% |
| Nov 12, 2025 | 141.52 | 141.52 | 141.52 | 141.52 | 141.52 | 0.69% |
| Nov 11, 2025 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | 0.14% |
| Nov 10, 2025 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | 1.92% |
| Nov 7, 2025 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | -0.30% |
| Nov 6, 2025 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | -1.50% |
| Nov 5, 2025 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | 0.28% |
| Nov 4, 2025 | 139.86 | 139.86 | 139.86 | 139.86 | 139.86 | -2.56% |
| Nov 3, 2025 | 143.54 | 143.54 | 143.54 | 143.54 | 143.54 | 1.08% |
| Oct 31, 2025 | 142.01 | 142.01 | 142.01 | 142.01 | 142.01 | 0.82% |
| Oct 30, 2025 | 140.86 | 140.86 | 140.86 | 140.86 | 140.86 | -0.52% |
| Oct 29, 2025 | 141.59 | 141.59 | 141.59 | 141.59 | 141.59 | 0.42% |
| Oct 28, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.26% |
| Oct 27, 2025 | 140.63 | 140.63 | 140.63 | 140.63 | 140.63 | 1.11% |
| Oct 24, 2025 | 139.09 | 139.09 | 139.09 | 139.09 | 139.09 | 0.99% |
| Oct 23, 2025 | 137.73 | 137.73 | 137.73 | 137.73 | 137.73 | 1.47% |
| Oct 22, 2025 | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | -0.88% |
| Oct 21, 2025 | 136.93 | 136.93 | 136.93 | 136.93 | 136.93 | -0.43% |
| Oct 20, 2025 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | 1.18% |
| Oct 17, 2025 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | 0.44% |
| Oct 16, 2025 | 135.32 | 135.32 | 135.32 | 135.32 | 135.32 | 0.09% |
| Oct 15, 2025 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | 1.63% |