Skip to main content
logo
Fidelity Select Tech Hardware Portfolio (FDCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
154.26
+2.58 (1.70%)
At close: Feb 13, 2026

FDCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 2026154.26154.26154.26154.26154.261.70%
Feb 12, 2026151.68151.68151.68151.68151.68-1.95%
Feb 11, 2026154.70154.70154.70154.70154.701.26%
Feb 10, 2026152.78152.78152.78152.78152.78-0.88%
Feb 9, 2026154.13154.13154.13154.13154.131.46%
Feb 6, 2026151.91151.91151.91151.91151.913.90%
Feb 5, 2026146.21146.21146.21146.21146.21-1.60%
Feb 4, 2026148.58148.58148.58148.58148.58-2.67%
Feb 3, 2026152.66152.66152.66152.66152.661.49%
Feb 2, 2026150.42150.42150.42150.42150.422.15%
Jan 30, 2026147.25147.25147.25147.25147.25-1.94%
Jan 29, 2026150.16150.16150.16150.16150.16-0.75%
Jan 28, 2026151.29151.29151.29151.29151.291.65%
Jan 27, 2026148.83148.83148.83148.83148.832.16%
Jan 26, 2026145.68145.68145.68145.68145.681.24%
Jan 23, 2026143.89143.89143.89143.89143.890.08%
Jan 22, 2026143.77143.77143.77143.77143.770.76%
Jan 21, 2026142.69142.69142.69142.69142.691.99%
Jan 20, 2026139.90139.90139.90139.90139.90-1.93%
Jan 16, 2026142.66142.66142.66142.66142.660.35%
Jan 15, 2026142.16142.16142.16142.16142.161.50%
Jan 14, 2026140.06140.06140.06140.06140.06-0.54%
Jan 13, 2026140.82140.82140.82140.82140.82-0.01%
Jan 12, 2026140.83140.83140.83140.83140.830.90%
Jan 9, 2026139.57139.57139.57139.57139.571.31%
Jan 8, 2026137.76137.76137.76137.76137.76-1.79%
Jan 7, 2026140.27140.27140.27140.27140.27-1.16%
Jan 6, 2026141.91141.91141.91141.91141.911.80%
Jan 5, 2026139.40139.40139.40139.40139.400.69%
Jan 2, 2026138.44138.44138.44138.44138.442.43%
Dec 31, 2025135.15135.15135.15135.15135.15-0.57%
Dec 30, 2025135.92135.92135.92135.92135.92-0.37%
Dec 29, 2025136.42136.42136.42136.42136.420.15%
Dec 26, 2025136.22136.22136.22136.22136.22-1.05%
Dec 24, 2025134.77134.77134.77137.67134.770.29%
Dec 23, 2025134.38134.38134.38137.27134.380.77%
Dec 22, 2025133.35133.35133.35136.22133.350.15%
Dec 19, 2025133.14133.14133.14136.01133.140.89%
Dec 18, 2025131.97131.97131.97134.81131.971.37%
Dec 17, 2025130.19130.19130.19132.99130.19-1.57%
Dec 16, 2025132.26132.26132.26135.11132.26-0.17%
Dec 15, 2025132.49132.49132.49135.34132.49-0.65%
Dec 12, 2025133.35133.35133.35136.22133.35-2.87%
Dec 11, 2025137.28137.28137.28140.24137.280.20%
Dec 10, 2025137.01137.01137.01139.96137.011.42%
Dec 9, 2025135.09135.09135.09138.00135.09-0.27%
Dec 8, 2025135.45135.45135.45138.37135.450.29%
Dec 5, 2025135.06135.06135.06137.97135.060.80%
Dec 4, 2025133.98133.98133.98136.87133.980.54%
Dec 3, 2025133.26133.26133.26136.13133.26-1.16%