Fidelity Select Tech Hardware (FDCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.76
+2.76 (2.36%)
Aug 25, 2025, 8:09 AM EDT
FDCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 119.76 | 119.76 | 119.76 | 119.76 | - | - |
| Aug 22, 2025 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | 2.36% |
| Aug 21, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.57% |
| Aug 20, 2025 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | -0.79% |
| Aug 19, 2025 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | -1.13% |
| Aug 18, 2025 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | -0.03% |
| Aug 15, 2025 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | -0.12% |
| Aug 14, 2025 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | -1.01% |
| Aug 13, 2025 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | 0.13% |
| Aug 12, 2025 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | 1.65% |
| Aug 11, 2025 | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | -0.67% |
| Aug 8, 2025 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | 2.10% |
| Aug 7, 2025 | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | 1.54% |
| Aug 6, 2025 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | 2.44% |
| Aug 5, 2025 | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | -0.87% |
| Aug 4, 2025 | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | 2.15% |
| Aug 1, 2025 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | -1.64% |
| Jul 31, 2025 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | -0.39% |
| Jul 30, 2025 | 113.92 | 113.92 | 113.92 | 113.92 | 113.92 | 0.04% |
| Jul 29, 2025 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | -0.06% |
| Jul 28, 2025 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 0.44% |
| Jul 25, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | -0.01% |
| Jul 24, 2025 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | -0.18% |
| Jul 23, 2025 | 113.67 | 113.67 | 113.67 | 113.67 | 113.67 | 1.85% |
| Jul 22, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | -0.81% |
| Jul 21, 2025 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | 0.56% |
| Jul 18, 2025 | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | 0.06% |
| Jul 17, 2025 | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | 1.40% |
| Jul 16, 2025 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | 0.61% |
| Jul 15, 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | -0.30% |
| Jul 14, 2025 | 109.93 | 109.93 | 109.93 | 109.93 | 109.93 | -0.31% |
| Jul 11, 2025 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | -0.22% |
| Jul 10, 2025 | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | -0.45% |
| Jul 9, 2025 | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | 0.39% |
| Jul 8, 2025 | 110.58 | 110.58 | 110.58 | 110.58 | 110.58 | 0.14% |
| Jul 7, 2025 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | -1.38% |
| Jul 3, 2025 | 111.98 | 111.98 | 111.98 | 111.98 | 111.98 | 0.86% |
| Jul 2, 2025 | 111.03 | 111.03 | 111.03 | 111.03 | 111.03 | 0.77% |
| Jul 1, 2025 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | -0.77% |
| Jun 30, 2025 | 111.03 | 111.03 | 111.03 | 111.03 | 111.03 | 0.55% |
| Jun 27, 2025 | 110.42 | 110.42 | 110.42 | 110.42 | 110.42 | 0.12% |
| Jun 26, 2025 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | 1.49% |
| Jun 25, 2025 | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | 0.56% |
| Jun 24, 2025 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | 2.24% |
| Jun 23, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 1.12% |
| Jun 20, 2025 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | -0.87% |
| Jun 18, 2025 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | 1.00% |
| Jun 17, 2025 | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | -0.75% |
| Jun 16, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 1.46% |
| Jun 13, 2025 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | -1.87% |