Fidelity Select Tech Hardware Portfolio (FDCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
111.71
-0.89 (-0.79%)
Oct 30, 2024, 8:01 PM EDT
FDCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 111.71 | 111.71 | 111.71 | 111.71 | 111.71 | -0.79% |
| Oct 29, 2024 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 0.85% |
| Oct 28, 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -0.07% |
| Oct 25, 2024 | 111.73 | 111.73 | 111.73 | 111.73 | 111.73 | -0.20% |
| Oct 24, 2024 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | -0.04% |
| Oct 23, 2024 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | -1.17% |
| Oct 22, 2024 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | -1.15% |
| Oct 21, 2024 | 114.64 | 114.64 | 114.64 | 114.64 | 114.64 | 0.03% |
| Oct 18, 2024 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | -0.10% |
| Oct 17, 2024 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | 0.33% |
| Oct 16, 2024 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | 1.11% |
| Oct 15, 2024 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | -1.28% |
| Oct 14, 2024 | 114.56 | 114.56 | 114.56 | 114.56 | 114.56 | 0.61% |
| Oct 11, 2024 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | 0.78% |
| Oct 10, 2024 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | -0.51% |
| Oct 9, 2024 | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | 1.07% |
| Oct 8, 2024 | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | 1.14% |
| Oct 7, 2024 | 111.09 | 111.09 | 111.09 | 111.09 | 111.09 | -0.71% |
| Oct 4, 2024 | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | 0.77% |
| Oct 3, 2024 | 111.03 | 111.03 | 111.03 | 111.03 | 111.03 | -0.17% |
| Oct 2, 2024 | 111.22 | 111.22 | 111.22 | 111.22 | 111.22 | 0.82% |
| Oct 1, 2024 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | -1.49% |
| Sep 30, 2024 | 111.98 | 111.98 | 111.98 | 111.98 | 111.98 | -0.01% |
| Sep 27, 2024 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | -1.30% |
| Sep 26, 2024 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | 2.00% |
| Sep 25, 2024 | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | -0.23% |
| Sep 24, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | 0.39% |
| Sep 23, 2024 | 111.06 | 111.06 | 111.06 | 111.06 | 111.06 | 0.29% |
| Sep 20, 2024 | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | -0.05% |
| Sep 19, 2024 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | 2.04% |
| Sep 18, 2024 | 108.58 | 108.58 | 108.58 | 108.58 | 108.58 | -0.33% |
| Sep 17, 2024 | 108.94 | 108.94 | 108.94 | 108.94 | 108.94 | -0.25% |
| Sep 16, 2024 | 109.21 | 109.21 | 109.21 | 109.21 | 109.21 | 0.30% |
| Sep 13, 2024 | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | 0.06% |
| Sep 12, 2024 | 108.82 | 108.82 | 108.82 | 108.82 | 108.82 | 1.03% |
| Sep 11, 2024 | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | 1.00% |
| Sep 10, 2024 | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | 0.03% |
| Sep 9, 2024 | 106.61 | 106.61 | 106.61 | 106.61 | 106.61 | 1.50% |
| Sep 6, 2024 | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | -2.42% |
| Sep 5, 2024 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | -0.21% |
| Sep 4, 2024 | 107.87 | 107.87 | 107.87 | 107.87 | 107.87 | -0.57% |
| Sep 3, 2024 | 108.49 | 108.49 | 108.49 | 108.49 | 108.49 | -3.32% |
| Aug 30, 2024 | 112.22 | 112.22 | 112.22 | 112.22 | 112.22 | 0.94% |
| Aug 29, 2024 | 111.18 | 111.18 | 111.18 | 111.18 | 111.18 | -0.16% |
| Aug 28, 2024 | 111.36 | 111.36 | 111.36 | 111.36 | 111.36 | -0.78% |
| Aug 27, 2024 | 112.23 | 112.23 | 112.23 | 112.23 | 112.23 | 0.24% |
| Aug 26, 2024 | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | -0.76% |
| Aug 23, 2024 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | 1.51% |
| Aug 22, 2024 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | -1.14% |
| Aug 21, 2024 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | 0.46% |
| Aug 20, 2024 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | 0.28% |
| Aug 19, 2024 | 111.59 | 111.59 | 111.59 | 111.59 | 111.59 | 0.66% |
| Aug 16, 2024 | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | 0.55% |
| Aug 15, 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 2.74% |
| Aug 14, 2024 | 107.31 | 107.31 | 107.31 | 107.31 | 107.31 | 0.41% |
| Aug 13, 2024 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | 1.98% |
| Aug 12, 2024 | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | 0.31% |
| Aug 9, 2024 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 0.55% |
| Aug 8, 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | 2.95% |
| Aug 7, 2024 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | -0.46% |
| Aug 6, 2024 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | 1.21% |
| Aug 5, 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | -3.56% |
| Aug 2, 2024 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | -2.51% |
| Aug 1, 2024 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | -3.01% |
| Jul 31, 2024 | 109.86 | 109.86 | 109.86 | 109.86 | 109.86 | 2.87% |
| Jul 30, 2024 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | -0.46% |
| Jul 29, 2024 | 107.28 | 107.28 | 107.28 | 107.28 | 107.28 | -0.29% |
| Jul 26, 2024 | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | 0.90% |
| Jul 25, 2024 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | -1.27% |
| Jul 24, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.83% |
| Jul 23, 2024 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | -0.04% |
| Jul 22, 2024 | 111.19 | 111.19 | 111.19 | 111.19 | 111.19 | 0.97% |
| Jul 19, 2024 | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | -1.01% |
| Jul 18, 2024 | 111.24 | 111.24 | 111.24 | 111.24 | 111.24 | -1.07% |
| Jul 17, 2024 | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | -2.23% |
| Jul 16, 2024 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0.45% |
| Jul 15, 2024 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | 0.47% |
| Jul 12, 2024 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | 0.18% |
| Jul 11, 2024 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | -0.95% |
| Jul 10, 2024 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | 1.18% |
| Jul 9, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -0.06% |
| Jul 8, 2024 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | 0.57% |
| Jul 5, 2024 | 112.93 | 112.93 | 112.93 | 112.93 | 112.93 | 1.11% |
| Jul 3, 2024 | 111.69 | 111.69 | 111.69 | 111.69 | 111.69 | 0.50% |
| Jul 2, 2024 | 111.13 | 111.13 | 111.13 | 111.13 | 111.13 | 0.51% |
| Jul 1, 2024 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | 0.58% |
| Jun 28, 2024 | 109.93 | 109.93 | 109.93 | 109.93 | 109.93 | -0.22% |
| Jun 27, 2024 | 110.17 | 110.17 | 110.17 | 110.17 | 110.17 | 1.22% |
| Jun 26, 2024 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | -0.15% |
| Jun 25, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.54% |
| Jun 24, 2024 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | -0.87% |
| Jun 21, 2024 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | -0.33% |
| Jun 20, 2024 | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | -0.47% |
| Jun 18, 2024 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | 0.71% |
| Jun 17, 2024 | 109.46 | 109.46 | 109.46 | 109.46 | 109.46 | 1.10% |
| Jun 14, 2024 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | -0.33% |
| Jun 13, 2024 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | 1.07% |
| Jun 12, 2024 | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | 1.40% |
| Jun 11, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.82% |
| Jun 10, 2024 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | 0.35% |