Fidelity Select Tech Hardware Portfolio (FDCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
111.62
-1.86 (-1.64%)
Aug 1, 2025, 4:00 PM EDT
Beacon Roofing Supply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 111.62 | 111.62 | 111.62 | 111.62 | - | -1.64% |
| Jul 31, 2025 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | -0.39% |
| Jul 30, 2025 | 113.92 | 113.92 | 113.92 | 113.92 | 113.92 | 0.04% |
| Jul 29, 2025 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | -0.06% |
| Jul 28, 2025 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 0.44% |
| Jul 25, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | -0.01% |
| Jul 24, 2025 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | -0.18% |
| Jul 23, 2025 | 113.67 | 113.67 | 113.67 | 113.67 | 113.67 | 1.85% |
| Jul 22, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | -0.81% |
| Jul 21, 2025 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | 0.56% |
| Jul 18, 2025 | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | 0.06% |
| Jul 17, 2025 | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | 1.40% |
| Jul 16, 2025 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | 0.61% |
| Jul 15, 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | -0.30% |
| Jul 14, 2025 | 109.93 | 109.93 | 109.93 | 109.93 | 109.93 | -0.31% |
| Jul 11, 2025 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | -0.22% |
| Jul 10, 2025 | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | -0.45% |
| Jul 9, 2025 | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | 0.39% |
| Jul 8, 2025 | 110.58 | 110.58 | 110.58 | 110.58 | 110.58 | 0.14% |
| Jul 7, 2025 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | -1.38% |
| Jul 3, 2025 | 111.98 | 111.98 | 111.98 | 111.98 | 111.98 | 0.86% |
| Jul 2, 2025 | 111.03 | 111.03 | 111.03 | 111.03 | 111.03 | 0.77% |
| Jul 1, 2025 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | -0.77% |
| Jun 30, 2025 | 111.03 | 111.03 | 111.03 | 111.03 | 111.03 | 0.55% |
| Jun 27, 2025 | 110.42 | 110.42 | 110.42 | 110.42 | 110.42 | 0.12% |
| Jun 26, 2025 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | 1.49% |
| Jun 25, 2025 | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | 0.56% |
| Jun 24, 2025 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | 2.24% |
| Jun 23, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 1.12% |
| Jun 20, 2025 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | -0.87% |
| Jun 18, 2025 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | 1.00% |
| Jun 17, 2025 | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | -0.75% |
| Jun 16, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 1.46% |
| Jun 13, 2025 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | -1.87% |
| Jun 12, 2025 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | 0.75% |
| Jun 11, 2025 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | -0.65% |
| Jun 10, 2025 | 105.57 | 105.57 | 105.57 | 105.57 | 105.57 | -0.57% |
| Jun 9, 2025 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | 0.14% |
| Jun 6, 2025 | 106.03 | 106.03 | 106.03 | 106.03 | 106.03 | 1.09% |
| Jun 5, 2025 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | -0.15% |
| Jun 4, 2025 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 0.54% |
| Jun 3, 2025 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | 0.87% |
| Jun 2, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 1.34% |
| May 30, 2025 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | -0.63% |
| May 29, 2025 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | -0.65% |
| May 28, 2025 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | -0.07% |
| May 27, 2025 | 103.61 | 103.61 | 103.61 | 103.61 | 103.61 | 1.68% |
| May 23, 2025 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | -0.22% |
| May 22, 2025 | 102.12 | 102.12 | 102.12 | 102.12 | 102.12 | 0.19% |
| May 21, 2025 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | -1.43% |