Skip to main content
logo
Fidelity Select Tech Hardware Portfolio (FDCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
161.08
+0.77 (0.48%)
Mar 25, 2026, 4:00 PM EST

FDCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 25, 2026161.08161.08161.08161.08-0.48%
Mar 24, 2026160.31160.31160.31160.31160.31-0.20%
Mar 23, 2026160.63160.63160.63160.63160.632.92%
Mar 20, 2026156.08156.08156.08156.08156.08-4.03%
Mar 19, 2026162.63162.63162.63162.63162.631.70%
Mar 18, 2026159.91159.91159.91159.91159.91-1.01%
Mar 17, 2026161.54161.54161.54161.54161.540.87%
Mar 16, 2026160.14160.14160.14160.14160.143.21%
Mar 13, 2026155.16155.16155.16155.16155.160.68%
Mar 12, 2026154.11154.11154.11154.11154.11-2.18%
Mar 11, 2026157.55157.55157.55157.55157.551.07%
Mar 10, 2026155.88155.88155.88155.88155.881.08%
Mar 9, 2026154.21154.21154.21154.21154.212.67%
Mar 6, 2026150.20150.20150.20150.20150.20-2.61%
Mar 5, 2026154.23154.23154.23154.23154.23-1.85%
Mar 4, 2026157.14157.14157.14157.14157.142.40%
Mar 3, 2026153.46153.46153.46153.46153.46-4.54%
Mar 2, 2026160.76160.76160.76160.76160.76-0.70%
Feb 27, 2026161.89161.89161.89161.89161.891.12%
Feb 26, 2026160.10160.10160.10160.10160.10-0.33%
Feb 25, 2026160.63160.63160.63160.63160.631.80%
Feb 24, 2026157.79157.79157.79157.79157.791.29%
Feb 23, 2026155.78155.78155.78155.78155.78-1.29%
Feb 20, 2026157.82157.82157.82157.82157.821.48%
Feb 19, 2026155.52155.52155.52155.52155.520.04%
Feb 18, 2026155.46155.46155.46155.46155.461.09%
Feb 17, 2026153.79153.79153.79153.79153.79-0.30%
Feb 13, 2026154.26154.26154.26154.26154.261.70%
Feb 12, 2026151.68151.68151.68151.68151.68-1.95%
Feb 11, 2026154.70154.70154.70154.70154.701.26%
Feb 10, 2026152.78152.78152.78152.78152.78-0.88%
Feb 9, 2026154.13154.13154.13154.13154.131.46%
Feb 6, 2026151.91151.91151.91151.91151.913.90%
Feb 5, 2026146.21146.21146.21146.21146.21-1.60%
Feb 4, 2026148.58148.58148.58148.58148.58-2.67%
Feb 3, 2026152.66152.66152.66152.66152.661.49%
Feb 2, 2026150.42150.42150.42150.42150.422.15%
Jan 30, 2026147.25147.25147.25147.25147.25-1.94%
Jan 29, 2026150.16150.16150.16150.16150.16-0.75%
Jan 28, 2026151.29151.29151.29151.29151.291.65%
Jan 27, 2026148.83148.83148.83148.83148.832.16%
Jan 26, 2026145.68145.68145.68145.68145.681.24%
Jan 23, 2026143.89143.89143.89143.89143.890.08%
Jan 22, 2026143.77143.77143.77143.77143.770.76%
Jan 21, 2026142.69142.69142.69142.69142.691.99%
Jan 20, 2026139.90139.90139.90139.90139.90-1.93%
Jan 16, 2026142.66142.66142.66142.66142.660.35%
Jan 15, 2026142.16142.16142.16142.16142.161.50%
Jan 14, 2026140.06140.06140.06140.06140.06-0.54%
Jan 13, 2026140.82140.82140.82140.82140.82-0.01%