Skip to main content
logo
Fidelity Select Tech Hardware Portfolio (FDCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
203.93
-4.16 (-2.00%)
Oct 15, 2026, 4:00 PM EST

FDCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 2026203.93203.93203.93203.93203.93-2.00%
Oct 14, 2026208.09208.09208.09208.09208.09-3.61%
Oct 13, 2026215.88215.88215.88215.88215.88-1.30%
Oct 12, 2026218.72218.72218.72218.72218.72-2.37%
Oct 9, 2026224.02224.02224.02224.02224.021.45%
Oct 8, 2026220.82220.82220.82220.82220.82-2.13%
Oct 7, 2026225.63225.63225.63225.63225.63-0.73%
Oct 6, 2026227.29227.29227.29227.29227.290.08%
Oct 5, 2026227.10227.10227.10227.10227.100.30%
Oct 2, 2026226.42226.42226.42226.42226.420.69%
Oct 1, 2026224.86224.86224.86224.86224.861.57%
Sep 30, 2026221.39221.39221.39221.39221.39-0.30%
Sep 29, 2026222.05222.05222.05222.05222.050.11%
Sep 28, 2026221.81221.81221.81221.81221.81-1.83%
Sep 25, 2026225.95225.95225.95225.95225.951.42%
Sep 24, 2026222.78222.78222.78222.78222.78-0.88%
Sep 23, 2026224.76224.76224.76224.76224.76-1.01%
Sep 22, 2026227.05227.05227.05227.05227.050.30%
Sep 21, 2026226.38226.38226.38226.38226.382.59%
Sep 18, 2026220.67220.67220.67220.67220.671.27%
Sep 17, 2026217.90217.90217.90217.90217.901.88%
Sep 16, 2026213.88213.88213.88213.88213.880.38%
Sep 15, 2026213.08213.08213.08213.08213.08-0.14%
Sep 14, 2026213.38213.38213.38213.38213.38-3.46%
Sep 11, 2026221.02221.02221.02221.02221.021.93%
Sep 10, 2026216.83216.83216.83216.83216.83-1.54%
Sep 9, 2026220.22220.22220.22220.22220.22-0.69%
Sep 8, 2026221.75221.75221.75221.75221.751.04%
Sep 4, 2026219.46219.46219.46219.46219.462.00%
Sep 3, 2026215.15215.15215.15215.15215.150.64%
Sep 2, 2026213.79213.79213.79213.79213.790.96%
Sep 1, 2026211.76211.76211.76211.76211.76-1.03%
Aug 31, 2026213.96213.96213.96213.96213.960.72%
Aug 28, 2026212.44212.44212.44212.44212.44-1.99%
Aug 27, 2026216.76216.76216.76216.76216.760.57%
Aug 26, 2026215.53215.53215.53215.53215.531.45%
Aug 25, 2026212.45212.45212.45212.45212.451.24%
Aug 24, 2026209.85209.85209.85209.85209.85-2.68%
Aug 21, 2026215.62215.62215.62215.62215.621.18%
Aug 20, 2026213.10213.10213.10213.10213.100.18%
Aug 19, 2026212.71212.71212.71212.71212.71-2.29%
Aug 18, 2026217.69217.69217.69217.69217.69-4.13%
Aug 17, 2026227.07227.07227.07227.07227.072.34%
Aug 14, 2026221.87221.87221.87221.87221.870.62%
Aug 13, 2026220.50220.50220.50220.50220.501.06%
Aug 12, 2026218.19218.19218.19218.19218.193.67%
Aug 11, 2026210.47210.47210.47210.47210.470.46%
Aug 10, 2026209.51209.51209.51209.51209.510.06%
Aug 7, 2026209.39209.39209.39209.39209.39-0.37%
Aug 6, 2026210.17210.17210.17210.17210.17-2.27%