Fidelity Select Tech Hardware Portfolio (FDCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
172.51
+2.86 (1.69%)
Apr 17, 2026, 4:00 PM EST
FDCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 172.51 | 172.51 | 172.51 | 172.51 | - | 1.69% |
| Apr 16, 2026 | 169.65 | 169.65 | 169.65 | 169.65 | 169.65 | 1.50% |
| Apr 15, 2026 | 167.14 | 167.14 | 167.14 | 167.14 | 167.14 | -0.25% |
| Apr 14, 2026 | 167.56 | 167.56 | 167.56 | 167.56 | 167.56 | 1.19% |
| Apr 13, 2026 | 165.59 | 165.59 | 165.59 | 165.59 | 165.59 | 2.12% |
| Apr 10, 2026 | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | -6.40% |
| Apr 9, 2026 | 173.23 | 173.23 | 173.23 | 173.23 | 162.55 | 0.12% |
| Apr 8, 2026 | 173.03 | 173.03 | 173.03 | 173.03 | 162.36 | 5.96% |
| Apr 7, 2026 | 163.30 | 163.30 | 163.30 | 163.30 | 153.23 | 1.33% |
| Apr 6, 2026 | 161.16 | 161.16 | 161.16 | 161.16 | 151.22 | 1.21% |
| Apr 2, 2026 | 159.24 | 159.24 | 159.24 | 159.24 | 149.42 | 0.51% |
| Apr 1, 2026 | 158.43 | 158.43 | 158.43 | 158.43 | 148.66 | 3.12% |
| Mar 31, 2026 | 153.64 | 153.64 | 153.64 | 153.64 | 144.17 | 3.92% |
| Mar 30, 2026 | 147.85 | 147.85 | 147.85 | 147.85 | 138.73 | -2.61% |
| Mar 27, 2026 | 151.81 | 151.81 | 151.81 | 151.81 | 142.45 | -1.24% |
| Mar 26, 2026 | 153.72 | 153.72 | 153.72 | 153.72 | 144.24 | -4.57% |
| Mar 25, 2026 | 161.08 | 161.08 | 161.08 | 161.08 | 151.15 | 0.48% |
| Mar 24, 2026 | 160.31 | 160.31 | 160.31 | 160.31 | 150.42 | -0.20% |
| Mar 23, 2026 | 160.63 | 160.63 | 160.63 | 160.63 | 150.72 | 2.92% |
| Mar 20, 2026 | 156.08 | 156.08 | 156.08 | 156.08 | 146.46 | -4.03% |
| Mar 19, 2026 | 162.63 | 162.63 | 162.63 | 162.63 | 152.60 | 1.70% |
| Mar 18, 2026 | 159.91 | 159.91 | 159.91 | 159.91 | 150.05 | -1.01% |
| Mar 17, 2026 | 161.54 | 161.54 | 161.54 | 161.54 | 151.58 | 0.87% |
| Mar 16, 2026 | 160.14 | 160.14 | 160.14 | 160.14 | 150.26 | 3.21% |
| Mar 13, 2026 | 155.16 | 155.16 | 155.16 | 155.16 | 145.59 | 0.68% |
| Mar 12, 2026 | 154.11 | 154.11 | 154.11 | 154.11 | 144.61 | -2.18% |
| Mar 11, 2026 | 157.55 | 157.55 | 157.55 | 157.55 | 147.83 | 1.07% |
| Mar 10, 2026 | 155.88 | 155.88 | 155.88 | 155.88 | 146.27 | 1.08% |
| Mar 9, 2026 | 154.21 | 154.21 | 154.21 | 154.21 | 144.70 | 2.67% |
| Mar 6, 2026 | 150.20 | 150.20 | 150.20 | 150.20 | 140.94 | -2.61% |
| Mar 5, 2026 | 154.23 | 154.23 | 154.23 | 154.23 | 144.72 | -1.85% |
| Mar 4, 2026 | 157.14 | 157.14 | 157.14 | 157.14 | 147.45 | 2.40% |
| Mar 3, 2026 | 153.46 | 153.46 | 153.46 | 153.46 | 144.00 | -4.54% |
| Mar 2, 2026 | 160.76 | 160.76 | 160.76 | 160.76 | 150.85 | -0.70% |
| Feb 27, 2026 | 161.89 | 161.89 | 161.89 | 161.89 | 151.91 | 1.12% |
| Feb 26, 2026 | 160.10 | 160.10 | 160.10 | 160.10 | 150.23 | -0.33% |
| Feb 25, 2026 | 160.63 | 160.63 | 160.63 | 160.63 | 150.72 | 1.80% |
| Feb 24, 2026 | 157.79 | 157.79 | 157.79 | 157.79 | 148.06 | 1.29% |
| Feb 23, 2026 | 155.78 | 155.78 | 155.78 | 155.78 | 146.17 | -1.29% |
| Feb 20, 2026 | 157.82 | 157.82 | 157.82 | 157.82 | 148.09 | 1.48% |
| Feb 19, 2026 | 155.52 | 155.52 | 155.52 | 155.52 | 145.93 | 0.04% |
| Feb 18, 2026 | 155.46 | 155.46 | 155.46 | 155.46 | 145.87 | 1.09% |
| Feb 17, 2026 | 153.79 | 153.79 | 153.79 | 153.79 | 144.31 | -0.30% |
| Feb 13, 2026 | 154.26 | 154.26 | 154.26 | 154.26 | 144.75 | 1.70% |
| Feb 12, 2026 | 151.68 | 151.68 | 151.68 | 151.68 | 142.33 | -1.95% |
| Feb 11, 2026 | 154.70 | 154.70 | 154.70 | 154.70 | 145.16 | 1.26% |
| Feb 10, 2026 | 152.78 | 152.78 | 152.78 | 152.78 | 143.36 | -0.88% |
| Feb 9, 2026 | 154.13 | 154.13 | 154.13 | 154.13 | 144.63 | 1.46% |
| Feb 6, 2026 | 151.91 | 151.91 | 151.91 | 151.91 | 142.54 | 3.90% |
| Feb 5, 2026 | 146.21 | 146.21 | 146.21 | 146.21 | 137.19 | -1.60% |