Fidelity Select Tech Hardware Portfolio (FDCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
197.80
-0.39 (-0.20%)
May 18, 2026, 4:00 PM EST
FDCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 197.80 | 197.80 | 197.80 | 197.80 | - | -0.20% |
| May 15, 2026 | 198.19 | 198.19 | 198.19 | 198.19 | 198.19 | -2.31% |
| May 14, 2026 | 202.87 | 202.87 | 202.87 | 202.87 | 202.87 | 1.74% |
| May 13, 2026 | 199.40 | 199.40 | 199.40 | 199.40 | 199.40 | 1.87% |
| May 12, 2026 | 195.74 | 195.74 | 195.74 | 195.74 | 195.74 | -1.70% |
| May 11, 2026 | 199.12 | 199.12 | 199.12 | 199.12 | 199.12 | 2.19% |
| May 8, 2026 | 194.85 | 194.85 | 194.85 | 194.85 | 194.85 | 2.39% |
| May 7, 2026 | 190.31 | 190.31 | 190.31 | 190.31 | 190.31 | -1.66% |
| May 6, 2026 | 193.53 | 193.53 | 193.53 | 193.53 | 193.53 | 1.59% |
| May 5, 2026 | 190.51 | 190.51 | 190.51 | 190.51 | 190.51 | 2.24% |
| May 4, 2026 | 186.34 | 186.34 | 186.34 | 186.34 | 186.34 | 1.48% |
| May 1, 2026 | 183.62 | 183.62 | 183.62 | 183.62 | 183.62 | 0.39% |
| Apr 30, 2026 | 182.91 | 182.91 | 182.91 | 182.91 | 182.91 | 3.09% |
| Apr 29, 2026 | 177.42 | 177.42 | 177.42 | 177.42 | 177.42 | 1.56% |
| Apr 28, 2026 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | -1.75% |
| Apr 27, 2026 | 177.81 | 177.81 | 177.81 | 177.81 | 177.81 | 0.05% |
| Apr 24, 2026 | 177.72 | 177.72 | 177.72 | 177.72 | 177.72 | 0.96% |
| Apr 23, 2026 | 176.03 | 176.03 | 176.03 | 176.03 | 176.03 | -0.34% |
| Apr 22, 2026 | 176.63 | 176.63 | 176.63 | 176.63 | 176.63 | 1.79% |
| Apr 21, 2026 | 173.52 | 173.52 | 173.52 | 173.52 | 173.52 | 0.59% |
| Apr 20, 2026 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | -0.01% |
| Apr 17, 2026 | 172.51 | 172.51 | 172.51 | 172.51 | 172.51 | 1.69% |
| Apr 16, 2026 | 169.65 | 169.65 | 169.65 | 169.65 | 169.65 | 1.50% |
| Apr 15, 2026 | 167.14 | 167.14 | 167.14 | 167.14 | 167.14 | -0.25% |
| Apr 14, 2026 | 167.56 | 167.56 | 167.56 | 167.56 | 167.56 | 1.19% |
| Apr 13, 2026 | 165.59 | 165.59 | 165.59 | 165.59 | 165.59 | 2.12% |
| Apr 10, 2026 | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | -6.40% |
| Apr 9, 2026 | 173.23 | 173.23 | 173.23 | 173.23 | 162.55 | 0.12% |
| Apr 8, 2026 | 173.03 | 173.03 | 173.03 | 173.03 | 162.36 | 5.96% |
| Apr 7, 2026 | 163.30 | 163.30 | 163.30 | 163.30 | 153.23 | 1.33% |
| Apr 6, 2026 | 161.16 | 161.16 | 161.16 | 161.16 | 151.22 | 1.21% |
| Apr 2, 2026 | 159.24 | 159.24 | 159.24 | 159.24 | 149.42 | 0.51% |
| Apr 1, 2026 | 158.43 | 158.43 | 158.43 | 158.43 | 148.66 | 3.12% |
| Mar 31, 2026 | 153.64 | 153.64 | 153.64 | 153.64 | 144.17 | 3.92% |
| Mar 30, 2026 | 147.85 | 147.85 | 147.85 | 147.85 | 138.73 | -2.61% |
| Mar 27, 2026 | 151.81 | 151.81 | 151.81 | 151.81 | 142.45 | -1.24% |
| Mar 26, 2026 | 153.72 | 153.72 | 153.72 | 153.72 | 144.24 | -4.57% |
| Mar 25, 2026 | 161.08 | 161.08 | 161.08 | 161.08 | 151.15 | 0.48% |
| Mar 24, 2026 | 160.31 | 160.31 | 160.31 | 160.31 | 150.42 | -0.20% |
| Mar 23, 2026 | 160.63 | 160.63 | 160.63 | 160.63 | 150.72 | 2.92% |
| Mar 20, 2026 | 156.08 | 156.08 | 156.08 | 156.08 | 146.46 | -4.03% |
| Mar 19, 2026 | 162.63 | 162.63 | 162.63 | 162.63 | 152.60 | 1.70% |
| Mar 18, 2026 | 159.91 | 159.91 | 159.91 | 159.91 | 150.05 | -1.01% |
| Mar 17, 2026 | 161.54 | 161.54 | 161.54 | 161.54 | 151.58 | 0.87% |
| Mar 16, 2026 | 160.14 | 160.14 | 160.14 | 160.14 | 150.26 | 3.21% |
| Mar 13, 2026 | 155.16 | 155.16 | 155.16 | 155.16 | 145.59 | 0.68% |
| Mar 12, 2026 | 154.11 | 154.11 | 154.11 | 154.11 | 144.61 | -2.18% |
| Mar 11, 2026 | 157.55 | 157.55 | 157.55 | 157.55 | 147.83 | 1.07% |
| Mar 10, 2026 | 155.88 | 155.88 | 155.88 | 155.88 | 146.27 | 1.08% |
| Mar 9, 2026 | 154.21 | 154.21 | 154.21 | 154.21 | 144.70 | 2.67% |