Skip to main content
logo
Fidelity Select Tech Hardware Portfolio (FDCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
218.60
+4.16 (1.94%)
Jul 8, 2026, 4:00 PM EST

FDCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026218.60218.60218.60218.60-1.94%
Jul 7, 2026214.44214.44214.44214.44214.44-3.70%
Jul 6, 2026222.69222.69222.69222.69222.693.79%
Jul 2, 2026214.56214.56214.56214.56214.56-5.01%
Jul 1, 2026225.88225.88225.88225.88225.88-3.55%
Jun 30, 2026234.19234.19234.19234.19234.192.03%
Jun 29, 2026229.52229.52229.52229.52229.522.30%
Jun 26, 2026224.35224.35224.35224.35224.35-5.10%
Jun 25, 2026236.41236.41236.41236.41236.412.52%
Jun 24, 2026230.59230.59230.59230.59230.590.29%
Jun 23, 2026229.92229.92229.92229.92229.92-6.30%
Jun 22, 2026245.39245.39245.39245.39245.391.78%
Jun 18, 2026241.10241.10241.10241.10241.103.24%
Jun 17, 2026233.53233.53233.53233.53233.530.37%
Jun 16, 2026232.66232.66232.66232.66232.66-0.53%
Jun 15, 2026233.91233.91233.91233.91233.914.50%
Jun 12, 2026223.83223.83223.83223.83223.831.82%
Jun 11, 2026219.82219.82219.82219.82219.826.32%
Jun 10, 2026206.75206.75206.75206.75206.75-3.04%
Jun 9, 2026213.23213.23213.23213.23213.23-1.75%
Jun 8, 2026217.03217.03217.03217.03217.032.03%
Jun 5, 2026212.72212.72212.72212.72212.72-7.58%
Jun 4, 2026230.16230.16230.16230.16230.16-1.45%
Jun 3, 2026233.55233.55233.55233.55233.55-0.01%
Jun 2, 2026233.58233.58233.58233.58233.582.20%
Jun 1, 2026228.56228.56228.56228.56228.563.77%
May 29, 2026220.25220.25220.25220.25220.252.05%
May 28, 2026215.83215.83215.83215.83215.830.56%
May 27, 2026214.62214.62214.62214.62214.62-0.43%
May 26, 2026215.54215.54215.54215.54215.543.72%
May 22, 2026207.81207.81207.81207.81207.811.09%
May 21, 2026205.57205.57205.57205.57205.573.44%
May 20, 2026198.73198.73198.73198.73198.731.47%
May 19, 2026195.86195.86195.86195.86195.86-0.98%
May 18, 2026197.80197.80197.80197.80197.80-0.20%
May 15, 2026198.19198.19198.19198.19198.19-2.31%
May 14, 2026202.87202.87202.87202.87202.871.74%
May 13, 2026199.40199.40199.40199.40199.401.87%
May 12, 2026195.74195.74195.74195.74195.74-1.70%
May 11, 2026199.12199.12199.12199.12199.122.19%
May 8, 2026194.85194.85194.85194.85194.852.39%
May 7, 2026190.31190.31190.31190.31190.31-1.66%
May 6, 2026193.53193.53193.53193.53193.531.59%
May 5, 2026190.51190.51190.51190.51190.512.24%
May 4, 2026186.34186.34186.34186.34186.341.48%
May 1, 2026183.62183.62183.62183.62183.620.39%
Apr 30, 2026182.91182.91182.91182.91182.913.09%
Apr 29, 2026177.42177.42177.42177.42177.421.56%
Apr 28, 2026174.70174.70174.70174.70174.70-1.75%
Apr 27, 2026177.81177.81177.81177.81177.810.05%