Skip to main content
logo
Fidelity Select Tech Hardware Portfolio (FDCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
174.41
+1.97 (1.14%)
Nov 6, 2026, 4:00 PM EST

FDCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 2026174.41174.41174.41174.41174.411.14%
Nov 5, 2026172.44172.44172.44172.44172.44-8.91%
Nov 4, 2026189.31189.31189.31189.31189.31-0.74%
Nov 3, 2026190.72190.72190.72190.72190.721.32%
Nov 2, 2026188.24188.24188.24188.24188.24-3.52%
Oct 30, 2026195.10195.10195.10195.10195.10-5.48%
Oct 29, 2026206.42206.42206.42206.42206.42-1.36%
Oct 28, 2026209.27209.27209.27209.27209.271.69%
Oct 27, 2026205.80205.80205.80205.80205.802.54%
Oct 26, 2026200.71200.71200.71200.71200.711.46%
Oct 23, 2026197.82197.82197.82197.82197.820.50%
Oct 22, 2026196.84196.84196.84196.84196.84-3.99%
Oct 21, 2026205.03205.03205.03205.03205.031.61%
Oct 20, 2026201.79201.79201.79201.79201.790.35%
Oct 19, 2026201.09201.09201.09201.09201.091.87%
Oct 16, 2026197.40197.40197.40197.40197.40-3.20%
Oct 15, 2026203.93203.93203.93203.93203.93-2.00%
Oct 14, 2026208.09208.09208.09208.09208.09-3.61%
Oct 13, 2026215.88215.88215.88215.88215.88-1.30%
Oct 12, 2026218.72218.72218.72218.72218.72-2.37%
Oct 9, 2026224.02224.02224.02224.02224.021.45%
Oct 8, 2026220.82220.82220.82220.82220.82-2.13%
Oct 7, 2026225.63225.63225.63225.63225.63-0.73%
Oct 6, 2026227.29227.29227.29227.29227.290.08%
Oct 5, 2026227.10227.10227.10227.10227.100.30%
Oct 2, 2026226.42226.42226.42226.42226.420.69%
Oct 1, 2026224.86224.86224.86224.86224.861.57%
Sep 30, 2026221.39221.39221.39221.39221.39-0.30%
Sep 29, 2026222.05222.05222.05222.05222.050.11%
Sep 28, 2026221.81221.81221.81221.81221.81-1.83%
Sep 25, 2026225.95225.95225.95225.95225.951.42%
Sep 24, 2026222.78222.78222.78222.78222.78-0.88%
Sep 23, 2026224.76224.76224.76224.76224.76-1.01%
Sep 22, 2026227.05227.05227.05227.05227.050.30%
Sep 21, 2026226.38226.38226.38226.38226.382.59%
Sep 18, 2026220.67220.67220.67220.67220.671.27%
Sep 17, 2026217.90217.90217.90217.90217.901.88%
Sep 16, 2026213.88213.88213.88213.88213.880.38%
Sep 15, 2026213.08213.08213.08213.08213.08-0.14%
Sep 14, 2026213.38213.38213.38213.38213.38-3.46%
Sep 11, 2026221.02221.02221.02221.02221.021.93%
Sep 10, 2026216.83216.83216.83216.83216.83-1.54%
Sep 9, 2026220.22220.22220.22220.22220.22-0.69%
Sep 8, 2026221.75221.75221.75221.75221.751.04%
Sep 4, 2026219.46219.46219.46219.46219.462.00%
Sep 3, 2026215.15215.15215.15215.15215.150.64%
Sep 2, 2026213.79213.79213.79213.79213.790.96%
Sep 1, 2026211.76211.76211.76211.76211.76-1.03%
Aug 31, 2026213.96213.96213.96213.96213.960.72%
Aug 28, 2026212.44212.44212.44212.44212.44-1.99%