Fidelity Select Tech Hardware Portfolio (FDCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
215.53
+3.08 (1.45%)
Aug 26, 2026, 4:00 PM EST
FDCPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 209.85 | 215.53 | 209.85 | 215.53 | - | 1.45% |
| Aug 25, 2026 | 212.45 | 212.45 | 212.45 | 212.45 | 212.45 | 1.24% |
| Aug 24, 2026 | 209.85 | 209.85 | 209.85 | 209.85 | 209.85 | -2.68% |
| Aug 21, 2026 | 215.62 | 215.62 | 215.62 | 215.62 | 215.62 | 1.18% |
| Aug 20, 2026 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | 0.18% |
| Aug 19, 2026 | 212.71 | 212.71 | 212.71 | 212.71 | 212.71 | -2.29% |
| Aug 18, 2026 | 217.69 | 217.69 | 217.69 | 217.69 | 217.69 | -4.13% |
| Aug 17, 2026 | 227.07 | 227.07 | 227.07 | 227.07 | 227.07 | 2.34% |
| Aug 14, 2026 | 221.87 | 221.87 | 221.87 | 221.87 | 221.87 | 0.62% |
| Aug 13, 2026 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | 1.06% |
| Aug 12, 2026 | 218.19 | 218.19 | 218.19 | 218.19 | 218.19 | 3.67% |
| Aug 11, 2026 | 210.47 | 210.47 | 210.47 | 210.47 | 210.47 | 0.46% |
| Aug 10, 2026 | 209.51 | 209.51 | 209.51 | 209.51 | 209.51 | 0.06% |
| Aug 7, 2026 | 209.39 | 209.39 | 209.39 | 209.39 | 209.39 | -0.37% |
| Aug 6, 2026 | 210.17 | 210.17 | 210.17 | 210.17 | 210.17 | -2.27% |
| Aug 5, 2026 | 215.05 | 215.05 | 215.05 | 215.05 | 215.05 | -1.17% |
| Aug 4, 2026 | 217.59 | 217.59 | 217.59 | 217.59 | 217.59 | 4.07% |
| Aug 3, 2026 | 209.09 | 209.09 | 209.09 | 209.09 | 209.09 | 1.30% |
| Jul 31, 2026 | 206.41 | 206.41 | 206.41 | 206.41 | 206.41 | 1.00% |
| Jul 30, 2026 | 204.36 | 204.36 | 204.36 | 204.36 | 204.36 | 7.01% |
| Jul 29, 2026 | 190.97 | 190.97 | 190.97 | 190.97 | 190.97 | -2.93% |
| Jul 28, 2026 | 196.74 | 196.74 | 196.74 | 196.74 | 196.74 | -3.30% |
| Jul 27, 2026 | 203.46 | 203.46 | 203.46 | 203.46 | 203.46 | -1.26% |
| Jul 24, 2026 | 206.06 | 206.06 | 206.06 | 206.06 | 206.06 | -2.71% |
| Jul 23, 2026 | 211.79 | 211.79 | 211.79 | 211.79 | 211.79 | -0.63% |
| Jul 22, 2026 | 213.14 | 213.14 | 213.14 | 213.14 | 213.14 | 0.39% |
| Jul 21, 2026 | 212.31 | 212.31 | 212.31 | 212.31 | 212.31 | 4.98% |
| Jul 20, 2026 | 202.23 | 202.23 | 202.23 | 202.23 | 202.23 | -0.63% |
| Jul 17, 2026 | 203.52 | 203.52 | 203.52 | 203.52 | 203.52 | -0.05% |
| Jul 16, 2026 | 203.62 | 203.62 | 203.62 | 203.62 | 203.62 | -4.25% |
| Jul 15, 2026 | 212.65 | 212.65 | 212.65 | 212.65 | 212.65 | -2.90% |
| Jul 14, 2026 | 218.99 | 218.99 | 218.99 | 218.99 | 218.99 | 1.49% |
| Jul 13, 2026 | 215.77 | 215.77 | 215.77 | 215.77 | 215.77 | -4.44% |
| Jul 10, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | 0.30% |
| Jul 9, 2026 | 225.13 | 225.13 | 225.13 | 225.13 | 225.13 | 2.99% |
| Jul 8, 2026 | 218.60 | 218.60 | 218.60 | 218.60 | 218.60 | 1.94% |
| Jul 7, 2026 | 214.44 | 214.44 | 214.44 | 214.44 | 214.44 | -3.70% |
| Jul 6, 2026 | 222.69 | 222.69 | 222.69 | 222.69 | 222.69 | 3.79% |
| Jul 2, 2026 | 214.56 | 214.56 | 214.56 | 214.56 | 214.56 | -5.01% |
| Jul 1, 2026 | 225.88 | 225.88 | 225.88 | 225.88 | 225.88 | -3.55% |
| Jun 30, 2026 | 234.19 | 234.19 | 234.19 | 234.19 | 234.19 | 2.03% |
| Jun 29, 2026 | 229.52 | 229.52 | 229.52 | 229.52 | 229.52 | 2.30% |
| Jun 26, 2026 | 224.35 | 224.35 | 224.35 | 224.35 | 224.35 | -5.10% |
| Jun 25, 2026 | 236.41 | 236.41 | 236.41 | 236.41 | 236.41 | 2.52% |
| Jun 24, 2026 | 230.59 | 230.59 | 230.59 | 230.59 | 230.59 | 0.29% |
| Jun 23, 2026 | 229.92 | 229.92 | 229.92 | 229.92 | 229.92 | -6.30% |
| Jun 22, 2026 | 245.39 | 245.39 | 245.39 | 245.39 | 245.39 | 1.78% |
| Jun 18, 2026 | 241.10 | 241.10 | 241.10 | 241.10 | 241.10 | 3.24% |
| Jun 17, 2026 | 233.53 | 233.53 | 233.53 | 233.53 | 233.53 | 0.37% |
| Jun 16, 2026 | 232.66 | 232.66 | 232.66 | 232.66 | 232.66 | -0.53% |