American Funds 2025 Target Date Retirement Income Fund® Class F-3 (FDDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.42
+0.05 (0.31%)
At close: Jan 27, 2026
FDDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% |
| Jan 28, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
| Jan 27, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.31% |
| Jan 26, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.24% |
| Jan 23, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
| Jan 22, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
| Jan 21, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.56% |
| Jan 20, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.92% |
| Jan 16, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| Jan 15, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
| Jan 14, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
| Jan 13, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.06% |
| Jan 12, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.12% |
| Jan 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.49% |
| Jan 8, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Jan 7, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.25% |
| Jan 6, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.37% |
| Jan 5, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.37% |
| Jan 2, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |
| Dec 31, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.37% |
| Dec 30, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Dec 29, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Dec 26, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
| Dec 24, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -6.92% |
| Dec 23, 2025 | 16.09 | 16.09 | 16.09 | 17.33 | 16.09 | 0.23% |
| Dec 22, 2025 | 16.05 | 16.05 | 16.05 | 17.29 | 16.05 | 0.35% |
| Dec 19, 2025 | 16.00 | 16.00 | 16.00 | 17.23 | 16.00 | 0.23% |
| Dec 18, 2025 | 15.96 | 15.96 | 15.96 | 17.19 | 15.96 | 0.41% |
| Dec 17, 2025 | 15.90 | 15.90 | 15.90 | 17.12 | 15.90 | -0.41% |
| Dec 16, 2025 | 15.96 | 15.96 | 15.96 | 17.19 | 15.96 | -0.17% |
| Dec 15, 2025 | 15.99 | 15.99 | 15.99 | 17.22 | 15.99 | 0.06% |
| Dec 12, 2025 | 15.98 | 15.98 | 15.98 | 17.21 | 15.98 | -0.69% |
| Dec 11, 2025 | 16.09 | 16.09 | 16.09 | 17.33 | 16.09 | 0.23% |
| Dec 10, 2025 | 16.05 | 16.05 | 16.05 | 17.29 | 16.05 | 0.58% |
| Dec 9, 2025 | 15.96 | 15.96 | 15.96 | 17.19 | 15.96 | -0.12% |
| Dec 8, 2025 | 15.98 | 15.98 | 15.98 | 17.21 | 15.98 | -0.12% |
| Dec 5, 2025 | 16.00 | 16.00 | 16.00 | 17.23 | 16.00 | -0.06% |
| Dec 4, 2025 | 16.01 | 16.01 | 16.01 | 17.24 | 16.01 | -0.06% |
| Dec 3, 2025 | 16.02 | 16.02 | 16.02 | 17.25 | 16.02 | 0.29% |
| Dec 2, 2025 | 15.97 | 15.97 | 15.97 | 17.20 | 15.97 | 0.12% |
| Dec 1, 2025 | 15.95 | 15.95 | 15.95 | 17.18 | 15.95 | -0.64% |
| Nov 28, 2025 | 16.05 | 16.05 | 16.05 | 17.29 | 16.05 | 0.29% |
| Nov 26, 2025 | 16.01 | 16.01 | 16.01 | 17.24 | 16.01 | 0.47% |
| Nov 25, 2025 | 15.93 | 15.93 | 15.93 | 17.16 | 15.93 | 0.70% |
| Nov 24, 2025 | 15.82 | 15.82 | 15.82 | 17.04 | 15.82 | 0.59% |
| Nov 21, 2025 | 15.73 | 15.73 | 15.73 | 16.94 | 15.73 | 0.47% |
| Nov 20, 2025 | 15.66 | 15.66 | 15.66 | 16.86 | 15.65 | -0.47% |
| Nov 19, 2025 | 15.73 | 15.73 | 15.73 | 16.94 | 15.73 | - |
| Nov 18, 2025 | 15.73 | 15.73 | 15.73 | 16.94 | 15.73 | -0.24% |
| Nov 17, 2025 | 15.77 | 15.77 | 15.77 | 16.98 | 15.77 | -0.35% |