American Funds 2025 Target Date Retirement Fund® Class F-3 (FDDTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.28
+0.03 (0.18%)
Jun 27, 2025, 4:00 PM EDT
FDDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.37% |
| Jun 27, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| Jun 26, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.62% |
| Jun 25, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.12% |
| Jun 24, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.68% |
| Jun 23, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.44% |
| Jun 20, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06% |
| Jun 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.06% |
| Jun 17, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.25% |
| Jun 16, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| Jun 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% |
| Jun 12, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.37% |
| Jun 11, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
| Jun 10, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
| Jun 9, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
| Jun 6, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% |
| Jun 5, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13% |
| Jun 4, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
| Jun 3, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.19% |
| Jun 2, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.19% |
| May 30, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.13% |
| May 29, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.32% |
| May 28, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.32% |
| May 27, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.96% |
| May 23, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| May 22, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.06% |
| May 21, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.89% |
| May 20, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.06% |
| May 19, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.25% |
| May 16, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% |
| May 15, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.51% |
| May 14, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
| May 13, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.19% |
| May 12, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.77% |
| May 9, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| May 8, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.06% |
| May 7, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| May 6, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.06% |
| May 5, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.19% |
| May 2, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.58% |
| May 1, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Apr 30, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.06% |
| Apr 29, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.26% |
| Apr 28, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.33% |
| Apr 25, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.33% |
| Apr 24, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.99% |
| Apr 23, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.66% |
| Apr 22, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.94% |
| Apr 21, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.93% |
| Apr 17, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.07% |