American Funds 2025 Target Date Retirement Fund® Class F-3 (FDDTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.94
-0.14 (-0.93%)
Apr 21, 2025, 4:00 PM EDT
FDDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.99% |
| Apr 23, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.66% |
| Apr 22, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.94% |
| Apr 21, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.93% |
| Apr 17, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.07% |
| Apr 16, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.46% |
| Apr 15, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.13% |
| Apr 14, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.80% |
| Apr 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% |
| Apr 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.19% |
| Apr 9, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 2.94% |
| Apr 8, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.54% |
| Apr 7, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.54% |
| Apr 4, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -2.09% |
| Apr 3, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.36% |
| Apr 2, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.13% |
| Apr 1, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.32% |
| Mar 31, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.19% |
| Mar 28, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.39% |
| Mar 27, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.13% |
| Mar 26, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.51% |
| Mar 25, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.13% |
| Mar 24, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.26% |
| Mar 21, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.13% |
| Mar 20, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.13% |
| Mar 19, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.58% |
| Mar 18, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.26% |
| Mar 17, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.52% |
| Mar 14, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% |
| Mar 13, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.39% |
| Mar 12, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% |
| Mar 11, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.39% |
| Mar 10, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.71% |
| Mar 7, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
| Mar 6, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.71% |
| Mar 5, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.58% |
| Mar 4, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% |
| Mar 3, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.26% |
| Feb 28, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.71% |
| Feb 27, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.64% |
| Feb 26, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.19% |
| Feb 25, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Feb 24, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% |
| Feb 21, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.45% |
| Feb 20, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Feb 19, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| Feb 18, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Feb 14, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.06% |
| Feb 13, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.58% |
| Feb 12, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.26% |