Skip to main content
logo
American Funds 2025 Target Date Retirement Income Fund® Class F-3 (FDDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.62
-0.01 (-0.06%)
At close: Feb 26, 2026

FDDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202616.6316.6316.6316.6316.630.06%
Feb 26, 202616.6216.6216.6216.6216.62-0.06%
Feb 25, 202616.6316.6316.6316.6316.630.30%
Feb 24, 202616.5816.5816.5816.5816.580.24%
Feb 23, 202616.5416.5416.5416.5416.54-0.30%
Feb 20, 202616.5916.5916.5916.5916.590.36%
Feb 19, 202616.5316.5316.5316.5316.53-0.06%
Feb 18, 202616.5416.5416.5416.5416.540.18%
Feb 17, 202616.5116.5116.5116.5116.51-
Feb 13, 202616.5116.5116.5116.5116.510.18%
Feb 12, 202616.4816.4816.4816.4816.48-0.30%
Feb 11, 202616.5316.5316.5316.5316.530.06%
Feb 10, 202616.5216.5216.5216.5216.520.06%
Feb 9, 202616.5116.5116.5116.5116.510.30%
Feb 6, 202616.4616.4616.4616.4616.461.04%
Feb 5, 202616.2916.2916.2916.2916.29-0.37%
Feb 4, 202616.3516.3516.3516.3516.35-
Feb 3, 202616.3516.3516.3516.3516.35-0.24%
Feb 2, 202616.3916.3916.3916.3916.390.18%
Jan 30, 202616.3616.3616.3616.3616.36-0.37%
Jan 29, 202616.4216.4216.4216.4216.420.06%
Jan 28, 202616.4116.4116.4116.4116.41-0.06%
Jan 27, 202616.4216.4216.4216.4216.420.31%
Jan 26, 202616.3716.3716.3716.3716.370.24%
Jan 23, 202616.3316.3316.3316.3316.330.12%
Jan 22, 202616.3116.3116.3116.3116.310.18%
Jan 21, 202616.2816.2816.2816.2816.280.56%
Jan 20, 202616.1916.1916.1916.1916.19-0.92%
Jan 16, 202616.3416.3416.3416.3416.340.06%
Jan 15, 202616.3316.3316.3316.3316.330.06%
Jan 14, 202616.3216.3216.3216.3216.320.06%
Jan 13, 202616.3116.3116.3116.3116.31-0.06%
Jan 12, 202616.3216.3216.3216.3216.320.12%
Jan 9, 202616.3016.3016.3016.3016.300.49%
Jan 8, 202616.2216.2216.2216.2216.22-
Jan 7, 202616.2216.2216.2216.2216.22-0.25%
Jan 6, 202616.2616.2616.2616.2616.260.37%
Jan 5, 202616.2016.2016.2016.2016.200.37%
Jan 2, 202616.1416.1416.1416.1416.140.37%
Dec 31, 202516.0816.0816.0816.0816.08-0.37%
Dec 30, 202516.1416.1416.1416.1416.14-
Dec 29, 202516.1416.1416.1416.1416.14-
Dec 26, 202516.1416.1416.1416.1416.140.06%
Dec 24, 202516.1316.1316.1316.1316.13-6.92%
Dec 23, 202516.0916.0916.0917.3316.090.23%
Dec 22, 202516.0516.0516.0517.2916.050.35%
Dec 19, 202516.0016.0016.0017.2316.000.23%
Dec 18, 202515.9615.9615.9617.1915.960.41%
Dec 17, 202515.9015.9015.9017.1215.90-0.41%
Dec 16, 202515.9615.9615.9617.1915.96-0.17%