American Funds 2025 Trgt Date Retire F3 (FDDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.14
+0.01 (0.06%)
At close: Dec 26, 2025
FDDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Dec 26, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
| Dec 24, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -6.92% |
| Dec 23, 2025 | 16.09 | 16.09 | 16.09 | 17.33 | 16.09 | 0.23% |
| Dec 22, 2025 | 16.05 | 16.05 | 16.05 | 17.29 | 16.05 | 0.35% |
| Dec 19, 2025 | 16.00 | 16.00 | 16.00 | 17.23 | 16.00 | 0.23% |
| Dec 18, 2025 | 15.96 | 15.96 | 15.96 | 17.19 | 15.96 | 0.41% |
| Dec 17, 2025 | 15.90 | 15.90 | 15.90 | 17.12 | 15.90 | -0.41% |
| Dec 16, 2025 | 15.96 | 15.96 | 15.96 | 17.19 | 15.96 | -0.17% |
| Dec 15, 2025 | 15.99 | 15.99 | 15.99 | 17.22 | 15.99 | 0.06% |
| Dec 12, 2025 | 15.98 | 15.98 | 15.98 | 17.21 | 15.98 | -0.69% |
| Dec 11, 2025 | 16.09 | 16.09 | 16.09 | 17.33 | 16.09 | 0.23% |
| Dec 10, 2025 | 16.05 | 16.05 | 16.05 | 17.29 | 16.05 | 0.58% |
| Dec 9, 2025 | 15.96 | 15.96 | 15.96 | 17.19 | 15.96 | -0.12% |
| Dec 8, 2025 | 15.98 | 15.98 | 15.98 | 17.21 | 15.98 | -0.12% |
| Dec 5, 2025 | 16.00 | 16.00 | 16.00 | 17.23 | 16.00 | -0.06% |
| Dec 4, 2025 | 16.01 | 16.01 | 16.01 | 17.24 | 16.01 | -0.06% |
| Dec 3, 2025 | 16.02 | 16.02 | 16.02 | 17.25 | 16.02 | 0.29% |
| Dec 2, 2025 | 15.97 | 15.97 | 15.97 | 17.20 | 15.97 | 0.12% |
| Dec 1, 2025 | 15.95 | 15.95 | 15.95 | 17.18 | 15.95 | -0.64% |
| Nov 28, 2025 | 16.05 | 16.05 | 16.05 | 17.29 | 16.05 | 0.29% |
| Nov 26, 2025 | 16.01 | 16.01 | 16.01 | 17.24 | 16.01 | 0.47% |
| Nov 25, 2025 | 15.93 | 15.93 | 15.93 | 17.16 | 15.93 | 0.70% |
| Nov 24, 2025 | 15.82 | 15.82 | 15.82 | 17.04 | 15.82 | 0.59% |
| Nov 21, 2025 | 15.73 | 15.73 | 15.73 | 16.94 | 15.73 | 0.47% |
| Nov 20, 2025 | 15.66 | 15.66 | 15.66 | 16.86 | 15.65 | -0.47% |
| Nov 19, 2025 | 15.73 | 15.73 | 15.73 | 16.94 | 15.73 | - |
| Nov 18, 2025 | 15.73 | 15.73 | 15.73 | 16.94 | 15.73 | -0.24% |
| Nov 17, 2025 | 15.77 | 15.77 | 15.77 | 16.98 | 15.77 | -0.35% |
| Nov 14, 2025 | 15.82 | 15.82 | 15.82 | 17.04 | 15.82 | -0.12% |
| Nov 13, 2025 | 15.84 | 15.84 | 15.84 | 17.06 | 15.84 | -0.81% |
| Nov 12, 2025 | 15.97 | 15.97 | 15.97 | 17.20 | 15.97 | 0.17% |
| Nov 11, 2025 | 15.94 | 15.94 | 15.94 | 17.17 | 15.94 | 0.29% |
| Nov 10, 2025 | 15.90 | 15.90 | 15.90 | 17.12 | 15.90 | 0.65% |
| Nov 7, 2025 | 15.79 | 15.79 | 15.79 | 17.01 | 15.79 | 0.12% |
| Nov 6, 2025 | 15.78 | 15.78 | 15.78 | 16.99 | 15.78 | -0.12% |
| Nov 5, 2025 | 15.79 | 15.79 | 15.79 | 17.01 | 15.79 | 0.12% |
| Nov 4, 2025 | 15.78 | 15.78 | 15.78 | 16.99 | 15.78 | -0.41% |
| Nov 3, 2025 | 15.84 | 15.84 | 15.84 | 17.06 | 15.84 | -0.06% |
| Oct 31, 2025 | 15.85 | 15.85 | 15.85 | 17.07 | 15.85 | -0.12% |
| Oct 30, 2025 | 15.87 | 15.87 | 15.87 | 17.09 | 15.87 | -0.52% |
| Oct 29, 2025 | 15.95 | 15.95 | 15.95 | 17.18 | 15.95 | -0.29% |
| Oct 28, 2025 | 16.00 | 16.00 | 16.00 | 17.23 | 16.00 | - |
| Oct 27, 2025 | 16.00 | 16.00 | 16.00 | 17.23 | 16.00 | 0.47% |
| Oct 24, 2025 | 15.92 | 15.92 | 15.92 | 17.15 | 15.92 | 0.29% |
| Oct 23, 2025 | 15.88 | 15.88 | 15.88 | 17.10 | 15.88 | 0.18% |
| Oct 22, 2025 | 15.85 | 15.85 | 15.85 | 17.07 | 15.85 | -0.18% |
| Oct 21, 2025 | 15.88 | 15.88 | 15.88 | 17.10 | 15.88 | -0.06% |
| Oct 20, 2025 | 15.89 | 15.89 | 15.89 | 17.11 | 15.89 | 0.47% |
| Oct 17, 2025 | 15.81 | 15.81 | 15.81 | 17.03 | 15.81 | - |