Skip to main content
logo
American Funds 2025 Target Date Retirement Income Fund® Class F-3 (FDDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.75
-0.09 (-0.57%)
At close: Mar 27, 2026

FDDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 27, 202615.7515.7515.7515.7515.75-0.57%
Mar 26, 202615.8415.8415.8415.8415.84-1.06%
Mar 25, 202616.0116.0116.0116.0116.010.50%
Mar 24, 202615.9315.9315.9315.9315.93-0.19%
Mar 23, 202615.9615.9615.9615.9615.960.63%
Mar 20, 202615.8615.8615.8615.8615.86-1.18%
Mar 19, 202616.0516.0516.0516.0516.05-0.19%
Mar 18, 202616.0816.0816.0816.0816.08-0.86%
Mar 17, 202616.2216.2216.2216.2216.220.19%
Mar 16, 202616.1916.1916.1916.1916.190.68%
Mar 13, 202616.0816.0816.0816.0816.08-0.37%
Mar 12, 202616.1416.1416.1416.1416.14-0.86%
Mar 11, 202616.2816.2816.2816.2816.28-0.31%
Mar 10, 202616.3316.3316.3316.3316.33-0.06%
Mar 9, 202616.3416.3416.3416.3416.340.31%
Mar 6, 202616.2916.2916.2916.2916.29-0.43%
Mar 5, 202616.3616.3616.3616.3616.36-0.55%
Mar 4, 202616.4516.4516.4516.4516.450.18%
Mar 3, 202616.4216.4216.4216.4216.42-0.91%
Mar 2, 202616.5716.5716.5716.5716.57-0.36%
Feb 27, 202616.6316.6316.6316.6316.630.06%
Feb 26, 202616.6216.6216.6216.6216.62-0.06%
Feb 25, 202616.6316.6316.6316.6316.630.30%
Feb 24, 202616.5816.5816.5816.5816.580.24%
Feb 23, 202616.5416.5416.5416.5416.54-0.30%
Feb 20, 202616.5916.5916.5916.5916.590.36%
Feb 19, 202616.5316.5316.5316.5316.53-0.06%
Feb 18, 202616.5416.5416.5416.5416.540.18%
Feb 17, 202616.5116.5116.5116.5116.51-
Feb 13, 202616.5116.5116.5116.5116.510.18%
Feb 12, 202616.4816.4816.4816.4816.48-0.30%
Feb 11, 202616.5316.5316.5316.5316.530.06%
Feb 10, 202616.5216.5216.5216.5216.520.06%
Feb 9, 202616.5116.5116.5116.5116.510.30%
Feb 6, 202616.4616.4616.4616.4616.461.04%
Feb 5, 202616.2916.2916.2916.2916.29-0.37%
Feb 4, 202616.3516.3516.3516.3516.35-
Feb 3, 202616.3516.3516.3516.3516.35-0.24%
Feb 2, 202616.3916.3916.3916.3916.390.18%
Jan 30, 202616.3616.3616.3616.3616.36-0.37%
Jan 29, 202616.4216.4216.4216.4216.420.06%
Jan 28, 202616.4116.4116.4116.4116.41-0.06%
Jan 27, 202616.4216.4216.4216.4216.420.31%
Jan 26, 202616.3716.3716.3716.3716.370.24%
Jan 23, 202616.3316.3316.3316.3316.330.12%
Jan 22, 202616.3116.3116.3116.3116.310.18%
Jan 21, 202616.2816.2816.2816.2816.280.56%
Jan 20, 202616.1916.1916.1916.1916.19-0.92%
Jan 16, 202616.3416.3416.3416.3416.340.06%
Jan 15, 202616.3316.3316.3316.3316.330.06%