Skip to main content
logo
American Fds 2025 Trgt Date Ret Inc F-3 (FDDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
+0.07 (0.42%)
At close: Jun 29, 2026

FDDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 29, 202616.9316.9316.9316.9316.930.42%
Jun 26, 202616.8616.8616.8616.8616.860.06%
Jun 25, 202616.8516.8516.8516.8516.850.24%
Jun 24, 202616.8116.8116.8116.8116.810.18%
Jun 23, 202616.7816.7816.7816.7816.78-0.36%
Jun 22, 202616.8416.8416.8416.8416.84-0.24%
Jun 18, 202616.8816.8816.8816.8816.880.36%
Jun 17, 202616.8216.8216.8216.8216.82-0.71%
Jun 16, 202616.9416.9416.9416.9416.94-0.06%
Jun 15, 202616.9516.9516.9516.9516.950.65%
Jun 12, 202616.8416.8416.8416.8416.840.18%
Jun 11, 202616.8116.8116.8116.8116.811.08%
Jun 10, 202616.6316.6316.6316.6316.63-0.66%
Jun 9, 202616.7416.7416.7416.7416.740.30%
Jun 8, 202616.6916.6916.6916.6916.690.06%
Jun 5, 202616.6816.6816.6816.6816.68-1.24%
Jun 4, 202616.8916.8916.8916.8916.890.12%
Jun 3, 202616.8716.8716.8716.8716.87-0.35%
Jun 2, 202616.9316.9316.9316.9316.930.24%
Jun 1, 202616.8916.8916.8916.8916.89-0.12%
May 29, 202616.9116.9116.9116.9116.910.18%
May 28, 202616.8816.8816.8816.8816.880.24%
May 27, 202616.8416.8416.8416.8416.840.12%
May 26, 202616.8216.8216.8216.8216.820.42%
May 22, 202616.7516.7516.7516.7516.750.12%
May 21, 202616.7316.7316.7316.7316.730.18%
May 20, 202616.7016.7016.7016.7016.700.72%
May 19, 202616.5816.5816.5816.5816.58-0.48%
May 18, 202616.6616.6616.6616.6616.660.12%
May 15, 202616.6416.6416.6416.6416.64-1.01%
May 14, 202616.8116.8116.8116.8116.810.30%
May 13, 202616.7616.7616.7616.7616.760.18%
May 12, 202616.7316.7316.7316.7316.73-0.18%
May 11, 202616.7616.7616.7616.7616.76-
May 8, 202616.7616.7616.7616.7616.760.36%
May 7, 202616.7016.7016.7016.7016.70-0.54%
May 6, 202616.7916.7916.7916.7916.790.90%
May 5, 202616.6416.6416.6416.6416.640.36%
May 4, 202616.5816.5816.5816.5816.58-0.30%
May 1, 202616.6316.6316.6316.6316.630.06%
Apr 30, 202616.6216.6216.6216.6216.620.79%
Apr 29, 202616.4916.4916.4916.4916.49-0.36%
Apr 28, 202616.5516.5516.5516.5516.55-0.18%
Apr 27, 202616.5816.5816.5816.5816.58-0.12%
Apr 24, 202616.6016.6016.6016.6016.600.18%
Apr 23, 202616.5716.5716.5716.5716.57-
Apr 22, 202616.5716.5716.5716.5716.570.42%
Apr 21, 202616.5016.5016.5016.5016.50-0.60%
Apr 20, 202616.6016.6016.6016.6016.60-0.18%
Apr 17, 202616.6316.6316.6316.6316.630.54%