Skip to main content
logo
American Fds 2025 Trgt Date Ret Inc F-3 (FDDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
+0.05 (0.29%)
At close: Aug 25, 2026

FDDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202617.1517.1517.1517.1517.150.29%
Aug 24, 202617.1017.1017.1017.1017.100.06%
Aug 21, 202617.0917.0917.0917.0917.090.18%
Aug 20, 202617.0617.0617.0617.0617.06-0.23%
Aug 19, 202617.1017.1017.1017.1017.100.23%
Aug 18, 202617.0617.0617.0617.0617.06-0.18%
Aug 17, 202617.0917.0917.0917.0917.09-0.29%
Aug 14, 202617.1417.1417.1417.1417.14-0.29%
Aug 13, 202617.1917.1917.1917.1917.190.41%
Aug 12, 202617.1217.1217.1217.1217.120.06%
Aug 11, 202617.1117.1117.1117.1117.11-
Aug 10, 202617.1117.1117.1117.1117.11-0.18%
Aug 7, 202617.1417.1417.1417.1417.140.41%
Aug 6, 202617.0717.0717.0717.0717.07-0.23%
Aug 5, 202617.1117.1117.1117.1117.11-
Aug 4, 202617.1117.1117.1117.1117.110.77%
Aug 3, 202616.9816.9816.9816.9816.980.47%
Jul 31, 202616.9016.9016.9016.9016.900.06%
Jul 30, 202616.8916.8916.8916.8916.890.60%
Jul 29, 202616.7916.7916.7916.7916.79-0.59%
Jul 28, 202616.8916.8916.8916.8916.890.24%
Jul 27, 202616.8516.8516.8516.8516.850.18%
Jul 24, 202616.8216.8216.8216.8216.820.12%
Jul 23, 202616.8016.8016.8016.8016.80-0.41%
Jul 22, 202616.8716.8716.8716.8716.87-
Jul 21, 202616.8716.8716.8716.8716.870.30%
Jul 20, 202616.8216.8216.8216.8216.82-0.24%
Jul 17, 202616.8616.8616.8616.8616.86-0.35%
Jul 16, 202616.9216.9216.9216.9216.92-0.06%
Jul 15, 202616.9316.9316.9316.9316.930.36%
Jul 14, 202616.8716.8716.8716.8716.870.06%
Jul 13, 202616.8616.8616.8616.8616.86-0.41%
Jul 10, 202616.9316.9316.9316.9316.93-
Jul 9, 202616.9316.9316.9316.9316.930.30%
Jul 8, 202616.8816.8816.8816.8816.88-0.30%
Jul 7, 202616.9316.9316.9316.9316.93-0.35%
Jul 6, 202616.9916.9916.9916.9916.990.35%
Jul 2, 202616.9316.9316.9316.9316.930.24%
Jul 1, 202616.8916.8916.8916.8916.89-0.30%
Jun 30, 202616.9416.9416.9416.9416.940.06%
Jun 29, 202616.9316.9316.9316.9316.930.42%
Jun 26, 202616.8616.8616.8616.8616.860.06%
Jun 25, 202616.8516.8516.8516.8516.850.24%
Jun 24, 202616.8116.8116.8116.8116.810.18%
Jun 23, 202616.7816.7816.7816.7816.78-0.36%
Jun 22, 202616.8416.8416.8416.8416.84-0.24%
Jun 18, 202616.8816.8816.8816.8816.880.36%
Jun 17, 202616.8216.8216.8216.8216.82-0.71%
Jun 16, 202616.9416.9416.9416.9416.94-0.06%
Jun 15, 202616.9516.9516.9516.9516.950.65%