Skip to main content
logo
American Funds 2025 Target Date Retirement Income Fund® Class F-3 (FDDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.66
+0.02 (0.12%)
At close: May 18, 2026

FDDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202616.6616.6616.6616.6616.660.12%
May 15, 202616.6416.6416.6416.6416.64-1.01%
May 14, 202616.8116.8116.8116.8116.810.30%
May 13, 202616.7616.7616.7616.7616.760.18%
May 12, 202616.7316.7316.7316.7316.73-0.18%
May 11, 202616.7616.7616.7616.7616.76-
May 8, 202616.7616.7616.7616.7616.760.36%
May 7, 202616.7016.7016.7016.7016.70-0.54%
May 6, 202616.7916.7916.7916.7916.790.90%
May 5, 202616.6416.6416.6416.6416.640.36%
May 4, 202616.5816.5816.5816.5816.58-0.30%
May 1, 202616.6316.6316.6316.6316.630.06%
Apr 30, 202616.6216.6216.6216.6216.620.79%
Apr 29, 202616.4916.4916.4916.4916.49-0.36%
Apr 28, 202616.5516.5516.5516.5516.55-0.18%
Apr 27, 202616.5816.5816.5816.5816.58-0.12%
Apr 24, 202616.6016.6016.6016.6016.600.18%
Apr 23, 202616.5716.5716.5716.5716.57-
Apr 22, 202616.5716.5716.5716.5716.570.42%
Apr 21, 202616.5016.5016.5016.5016.50-0.60%
Apr 20, 202616.6016.6016.6016.6016.60-0.18%
Apr 17, 202616.6316.6316.6316.6316.630.54%
Apr 16, 202616.5416.5416.5416.5416.54-0.06%
Apr 15, 202616.5516.5516.5516.5516.550.06%
Apr 14, 202616.5416.5416.5416.5416.540.55%
Apr 13, 202616.4516.4516.4516.4516.450.55%
Apr 10, 202616.3616.3616.3616.3616.36-0.06%
Apr 9, 202616.3716.3716.3716.3716.370.18%
Apr 8, 202616.3416.3416.3416.3416.341.49%
Apr 7, 202616.1016.1016.1016.1016.100.19%
Apr 6, 202616.0716.0716.0716.0716.070.12%
Apr 2, 202616.0516.0516.0516.0516.050.12%
Apr 1, 202616.0316.0316.0316.0316.030.31%
Mar 31, 202615.9815.9815.9815.9815.981.27%
Mar 30, 202615.7815.7815.7815.7815.780.19%
Mar 27, 202615.7515.7515.7515.7515.75-0.57%
Mar 26, 202615.8415.8415.8415.8415.84-1.06%
Mar 25, 202616.0116.0116.0116.0116.010.50%
Mar 24, 202615.9315.9315.9315.9315.93-0.19%
Mar 23, 202615.9615.9615.9615.9615.960.63%
Mar 20, 202615.8615.8615.8615.8615.86-1.18%
Mar 19, 202616.0516.0516.0516.0516.05-0.19%
Mar 18, 202616.0816.0816.0816.0816.08-0.86%
Mar 17, 202616.2216.2216.2216.2216.220.19%
Mar 16, 202616.1916.1916.1916.1916.190.68%
Mar 13, 202616.0816.0816.0816.0816.08-0.37%
Mar 12, 202616.1416.1416.1416.1416.14-0.86%
Mar 11, 202616.2816.2816.2816.2816.28-0.31%
Mar 10, 202616.3316.3316.3316.3316.33-0.06%
Mar 9, 202616.3416.3416.3416.3416.340.31%