FDEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	18.16	18.16	18.16	18.16	-	-
Mar 30, 2026	18.16	18.16	18.16	18.16	18.16	-0.33%
Mar 27, 2026	18.22	18.22	18.22	18.22	18.22	-1.19%
Mar 26, 2026	18.44	18.44	18.44	18.44	18.44	-2.38%
Mar 25, 2026	18.89	18.89	18.89	18.89	18.89	1.02%
Mar 24, 2026	18.70	18.70	18.70	18.70	18.70	-0.37%
Mar 23, 2026	18.77	18.77	18.77	18.77	18.77	1.79%
Mar 20, 2026	18.44	18.44	18.44	18.44	18.44	-2.23%
Mar 19, 2026	18.86	18.86	18.86	18.86	18.86	-0.16%
Mar 18, 2026	18.89	18.89	18.89	18.89	18.89	-1.41%
Mar 17, 2026	19.16	19.16	19.16	19.16	19.16	0.47%
Mar 16, 2026	19.07	19.07	19.07	19.07	19.07	1.49%
Mar 13, 2026	18.79	18.79	18.79	18.79	18.79	-0.69%
Mar 12, 2026	18.92	18.92	18.92	18.92	18.92	-1.77%
Mar 11, 2026	19.26	19.26	19.26	19.26	19.26	-0.16%
Mar 10, 2026	19.29	19.29	19.29	19.29	19.29	0.10%
Mar 9, 2026	19.27	19.27	19.27	19.27	19.27	1.00%
Mar 6, 2026	19.08	19.08	19.08	19.08	19.08	-1.29%
Mar 5, 2026	19.33	19.33	19.33	19.33	19.33	-1.28%
Mar 4, 2026	19.58	19.58	19.58	19.58	19.58	0.72%
Mar 3, 2026	19.44	19.44	19.44	19.44	19.44	-2.21%
Mar 2, 2026	19.88	19.88	19.88	19.88	19.88	-0.60%
Feb 27, 2026	20.00	20.00	20.00	20.00	20.00	-0.30%
Feb 26, 2026	20.06	20.06	20.06	20.06	20.06	-0.35%
Feb 25, 2026	20.13	20.13	20.13	20.13	20.13	0.70%
Feb 24, 2026	19.99	19.99	19.99	19.99	19.99	0.65%
Feb 23, 2026	19.86	19.86	19.86	19.86	19.86	-0.80%
Feb 20, 2026	20.02	20.02	20.02	20.02	20.02	0.96%
Feb 19, 2026	19.83	19.83	19.83	19.83	19.83	-0.20%
Feb 18, 2026	19.87	19.87	19.87	19.87	19.87	0.71%
Feb 17, 2026	19.73	19.73	19.73	19.73	19.73	-0.05%
Feb 13, 2026	19.74	19.74	19.74	19.74	19.74	0.30%
Feb 12, 2026	19.68	19.68	19.68	19.68	19.68	-1.30%
Feb 11, 2026	19.94	19.94	19.94	19.94	19.94	0.25%
Feb 10, 2026	19.89	19.89	19.89	19.89	19.89	-0.20%
Feb 9, 2026	19.93	19.93	19.93	19.93	19.93	0.91%
Feb 6, 2026	19.75	19.75	19.75	19.75	19.75	2.17%
Feb 5, 2026	19.33	19.33	19.33	19.33	19.33	-1.07%
Feb 4, 2026	19.54	19.54	19.54	19.54	19.54	-0.51%
Feb 3, 2026	19.64	19.64	19.64	19.64	19.64	-
Feb 2, 2026	19.64	19.64	19.64	19.64	19.64	0.51%
Jan 30, 2026	19.54	19.54	19.54	19.54	19.54	-1.06%
Jan 29, 2026	19.75	19.75	19.75	19.75	19.75	0.25%
Jan 28, 2026	19.70	19.70	19.70	19.70	19.70	-0.10%
Jan 27, 2026	19.72	19.72	19.72	19.72	19.72	0.87%
Jan 26, 2026	19.55	19.55	19.55	19.55	19.55	0.31%
Jan 23, 2026	19.49	19.49	19.49	19.49	19.49	0.26%
Jan 22, 2026	19.44	19.44	19.44	19.44	19.44	0.52%
Jan 21, 2026	19.34	19.34	19.34	19.34	19.34	1.10%
Jan 20, 2026	19.13	19.13	19.13	19.13	19.13	-1.49%