FDEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.74	19.74	19.74	19.74	19.74	0.30%
Feb 12, 2026	19.68	19.68	19.68	19.68	19.68	-1.30%
Feb 11, 2026	19.94	19.94	19.94	19.94	19.94	0.25%
Feb 10, 2026	19.89	19.89	19.89	19.89	19.89	-0.20%
Feb 9, 2026	19.93	19.93	19.93	19.93	19.93	0.91%
Feb 6, 2026	19.75	19.75	19.75	19.75	19.75	2.17%
Feb 5, 2026	19.33	19.33	19.33	19.33	19.33	-1.07%
Feb 4, 2026	19.54	19.54	19.54	19.54	19.54	-0.51%
Feb 3, 2026	19.64	19.64	19.64	19.64	19.64	-
Feb 2, 2026	19.64	19.64	19.64	19.64	19.64	0.51%
Jan 30, 2026	19.54	19.54	19.54	19.54	19.54	-1.06%
Jan 29, 2026	19.75	19.75	19.75	19.75	19.75	0.25%
Jan 28, 2026	19.70	19.70	19.70	19.70	19.70	-0.10%
Jan 27, 2026	19.72	19.72	19.72	19.72	19.72	0.87%
Jan 26, 2026	19.55	19.55	19.55	19.55	19.55	0.31%
Jan 23, 2026	19.49	19.49	19.49	19.49	19.49	0.26%
Jan 22, 2026	19.44	19.44	19.44	19.44	19.44	0.52%
Jan 21, 2026	19.34	19.34	19.34	19.34	19.34	1.10%
Jan 20, 2026	19.13	19.13	19.13	19.13	19.13	-1.49%
Jan 16, 2026	19.42	19.42	19.42	19.42	19.42	-0.05%
Jan 15, 2026	19.43	19.43	19.43	19.43	19.43	0.36%
Jan 14, 2026	19.36	19.36	19.36	19.36	19.36	-0.15%
Jan 13, 2026	19.39	19.39	19.39	19.39	19.39	-0.21%
Jan 12, 2026	19.43	19.43	19.43	19.43	19.43	0.41%
Jan 9, 2026	19.35	19.35	19.35	19.35	19.35	0.78%
Jan 8, 2026	19.20	19.20	19.20	19.20	19.20	-
Jan 7, 2026	19.20	19.20	19.20	19.20	19.20	-0.47%
Jan 6, 2026	19.29	19.29	19.29	19.29	19.29	0.63%
Jan 5, 2026	19.17	19.17	19.17	19.17	19.17	0.89%
Jan 2, 2026	19.00	19.00	19.00	19.00	19.00	0.96%
Dec 31, 2025	18.82	18.82	18.82	18.82	18.82	-0.48%
Dec 30, 2025	18.91	18.91	18.91	18.91	18.91	-1.87%
Dec 29, 2025	18.92	18.92	18.92	19.27	18.92	-0.26%
Dec 26, 2025	18.97	18.97	18.97	19.32	18.97	0.16%
Dec 24, 2025	18.94	18.94	18.94	19.29	18.94	0.21%
Dec 23, 2025	18.90	18.90	18.90	19.25	18.90	0.47%
Dec 22, 2025	18.81	18.81	18.81	19.16	18.81	0.63%
Dec 19, 2025	18.70	18.70	18.70	19.04	18.70	0.74%
Dec 18, 2025	18.56	18.56	18.56	18.90	18.56	0.85%
Dec 17, 2025	18.40	18.40	18.40	18.74	18.40	-0.85%
Dec 16, 2025	18.56	18.56	18.56	18.90	18.56	-0.37%
Dec 15, 2025	18.63	18.63	18.63	18.97	18.63	0.05%
Dec 12, 2025	18.62	18.62	18.62	18.96	18.62	-0.99%
Dec 11, 2025	18.80	18.80	18.80	19.15	18.80	0.26%
Dec 10, 2025	18.76	18.76	18.76	19.10	18.76	1.00%
Dec 9, 2025	18.57	18.57	18.57	18.91	18.57	-0.26%
Dec 8, 2025	18.62	18.62	18.62	18.96	18.62	0.16%
Dec 5, 2025	18.59	18.59	18.59	18.93	18.59	0.16%
Dec 4, 2025	18.56	18.56	18.56	18.90	18.56	0.21%
Dec 3, 2025	18.52	18.52	18.52	18.86	18.52	0.43%