Skip to main content
Fidelity Freedom 2055 Fund (FDEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
+0.01 (0.06%)
Jun 18, 2025, 4:00 PM EDT

FDEEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202516.6816.6816.6816.68--
Jun 17, 202516.6816.6816.6816.6816.68-0.77%
Jun 16, 202516.8116.8116.8116.8116.810.78%
Jun 13, 202516.6816.6816.6816.6816.68-1.24%
Jun 12, 202516.8916.8916.8916.8916.890.36%
Jun 11, 202516.8316.8316.8316.8316.83-
Jun 10, 202516.8316.8316.8316.8316.830.24%
Jun 9, 202516.7916.7916.7916.7916.790.12%
Jun 6, 202516.7716.7716.7716.7716.770.54%
Jun 5, 202516.6816.6816.6816.6816.68-0.06%
Jun 4, 202516.6916.6916.6916.6916.690.42%
Jun 3, 202516.6216.6216.6216.6216.620.24%
Jun 2, 202516.5816.5816.5816.5816.580.55%
May 30, 202516.4916.4916.4916.4916.49-0.12%
May 29, 202516.5116.5116.5116.5116.510.43%
May 28, 202516.4416.4416.4416.4416.44-0.66%
May 27, 202516.5516.5516.5516.5516.551.41%
May 23, 202516.3216.3216.3216.3216.32-0.12%
May 22, 202516.3416.3416.3416.3416.34-
May 21, 202516.3416.3416.3416.3416.34-1.15%
May 20, 202516.5316.5316.5316.5316.53-0.06%
May 19, 202516.5416.5416.5416.5416.540.30%
May 16, 202516.4916.4916.4916.4916.490.49%
May 15, 202516.4116.4116.4116.4116.410.43%
May 14, 202516.3416.3416.3416.3416.34-
May 13, 202516.3416.3416.3416.3416.340.68%
May 12, 202516.2316.2316.2316.2316.232.01%
May 9, 202515.9115.9115.9115.9115.91-2.15%
May 8, 202516.2616.2616.2616.2615.880.25%
May 7, 202516.2216.2216.2216.2215.840.06%
May 6, 202516.2116.2116.2116.2115.83-0.37%
May 5, 202516.2716.2716.2716.2715.89-0.18%
May 2, 202516.3016.3016.3016.3015.921.75%
May 1, 202516.0216.0216.0216.0215.650.25%
Apr 30, 202515.9815.9815.9815.9815.610.06%
Apr 29, 202515.9715.9715.9715.9715.600.44%
Apr 28, 202515.9015.9015.9015.9015.530.32%
Apr 25, 202515.8515.8515.8515.8515.480.44%
Apr 24, 202515.7815.7815.7815.7815.411.68%
Apr 23, 202515.5215.5215.5215.5215.161.31%
Apr 22, 202515.3215.3215.3215.3214.961.93%
Apr 21, 202515.0315.0315.0315.0314.68-1.38%
Apr 17, 202515.2415.2415.2415.2414.880.40%
Apr 16, 202515.1815.1815.1815.1814.83-1.24%
Apr 15, 202515.3715.3715.3715.3715.010.33%
Apr 14, 202515.3215.3215.3215.3214.960.92%
Apr 11, 202515.1815.1815.1815.1814.831.95%
Apr 10, 202514.8914.8914.8914.8914.54-2.68%
Apr 9, 202515.3015.3015.3015.3014.947.44%
Apr 8, 202514.2414.2414.2414.2413.91-1.18%