Fidelity Freedom 2055 Fund (FDEEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.49
+0.08 (0.49%)
May 19, 2025, 8:09 AM EDT
FDEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | - | - |
| May 16, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.49% |
| May 15, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.43% |
| May 14, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| May 13, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.68% |
| May 12, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 2.01% |
| May 9, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -2.15% |
| May 8, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 15.88 | 0.25% |
| May 7, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 15.84 | 0.06% |
| May 6, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 15.83 | -0.37% |
| May 5, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 15.89 | -0.18% |
| May 2, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 15.92 | 1.75% |
| May 1, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 15.65 | 0.25% |
| Apr 30, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.61 | 0.06% |
| Apr 29, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.60 | 0.44% |
| Apr 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.53 | 0.32% |
| Apr 25, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.48 | 0.44% |
| Apr 24, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.41 | 1.68% |
| Apr 23, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.16 | 1.31% |
| Apr 22, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 14.96 | 1.93% |
| Apr 21, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 14.68 | -1.38% |
| Apr 17, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 14.88 | 0.40% |
| Apr 16, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 14.83 | -1.24% |
| Apr 15, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.01 | 0.33% |
| Apr 14, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 14.96 | 0.92% |
| Apr 11, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 14.83 | 1.95% |
| Apr 10, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.54 | -2.68% |
| Apr 9, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 14.94 | 7.44% |
| Apr 8, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 13.91 | -1.18% |
| Apr 7, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.07 | -1.30% |
| Apr 4, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.26 | -5.50% |
| Apr 3, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.09 | -3.62% |
| Apr 2, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 15.66 | 0.56% |
| Apr 1, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.57 | 0.50% |
| Mar 31, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.49 | -0.19% |
| Mar 28, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.52 | -1.49% |
| Mar 27, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 15.75 | -0.19% |
| Mar 26, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 15.78 | -1.10% |
| Mar 25, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 15.96 | 0.12% |
| Mar 24, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 15.94 | 1.05% |
| Mar 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 15.77 | -0.31% |
| Mar 20, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 15.82 | -0.37% |
| Mar 19, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 15.88 | 0.81% |
| Mar 18, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 15.75 | -0.55% |
| Mar 17, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 15.84 | 1.06% |
| Mar 14, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 15.68 | 1.90% |
| Mar 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.38 | -1.01% |
| Mar 12, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.54 | 0.76% |
| Mar 11, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.42 | -0.19% |
| Mar 10, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.45 | -2.47% |