Fidelity Freedom 2055 Fund (FDEEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.85
+0.07 (0.44%)
Apr 25, 2025, 8:04 PM EDT
FDEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.44% |
| Apr 24, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.68% |
| Apr 23, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.31% |
| Apr 22, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.93% |
| Apr 21, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.38% |
| Apr 17, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.40% |
| Apr 16, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.24% |
| Apr 15, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.33% |
| Apr 14, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.92% |
| Apr 11, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.95% |
| Apr 10, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -2.68% |
| Apr 9, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 7.44% |
| Apr 8, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.18% |
| Apr 7, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.30% |
| Apr 4, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -5.50% |
| Apr 3, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -3.62% |
| Apr 2, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.56% |
| Apr 1, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.50% |
| Mar 31, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19% |
| Mar 28, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.49% |
| Mar 27, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |
| Mar 26, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.10% |
| Mar 25, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Mar 24, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.05% |
| Mar 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.31% |
| Mar 20, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.37% |
| Mar 19, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.81% |
| Mar 18, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.55% |
| Mar 17, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.06% |
| Mar 14, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.90% |
| Mar 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.01% |
| Mar 12, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.76% |
| Mar 11, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.19% |
| Mar 10, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -2.47% |
| Mar 7, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.37% |
| Mar 6, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.52% |
| Mar 5, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.74% |
| Mar 4, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.62% |
| Mar 3, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.92% |
| Feb 28, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.80% |
| Feb 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.40% |
| Feb 26, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.37% |
| Feb 25, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| Feb 24, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.61% |
| Feb 21, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.26% |
| Feb 20, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.24% |
| Feb 19, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.36% |
| Feb 18, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.48% |
| Feb 14, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.24% |
| Feb 13, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.03% |