Skip to main content
Fidelity Freedom 2055 Fund (FDEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
-0.22 (-1.35%)
Oct 31, 2024, 8:01 PM EDT

FDEEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202416.3316.3316.3316.3316.33-0.37%
Oct 29, 202416.3916.3916.3916.3916.39-0.06%
Oct 28, 202416.4016.4016.4016.4016.400.37%
Oct 25, 202416.3416.3416.3416.3416.34-0.18%
Oct 24, 202416.3716.3716.3716.3716.370.18%
Oct 23, 202416.3416.3416.3416.3416.34-0.85%
Oct 22, 202416.4816.4816.4816.4816.48-0.30%
Oct 21, 202416.5316.5316.5316.5316.53-0.54%
Oct 18, 202416.6216.6216.6216.6216.620.48%
Oct 17, 202416.5416.5416.5416.5416.54-0.06%
Oct 16, 202416.5516.5516.5516.5516.550.61%
Oct 15, 202416.4516.4516.4516.4516.45-1.08%
Oct 14, 202416.6316.6316.6316.6316.630.42%
Oct 11, 202416.5616.5616.5616.5616.560.79%
Oct 10, 202416.4316.4316.4316.4316.43-0.18%
Oct 9, 202416.4616.4616.4616.4616.460.24%
Oct 8, 202416.4216.4216.4216.4216.42-
Oct 7, 202416.4216.4216.4216.4216.42-0.55%
Oct 4, 202416.5116.5116.5116.5116.510.79%
Oct 3, 202416.3816.3816.3816.3816.38-0.55%
Oct 2, 202416.4716.4716.4716.4716.470.24%
Oct 1, 202416.4316.4316.4316.4316.43-0.42%
Sep 30, 202416.5016.5016.5016.5016.50-0.12%
Sep 27, 202416.5216.5216.5216.5216.52-0.24%
Sep 26, 202416.5616.5616.5616.5616.561.22%
Sep 25, 202416.3616.3616.3616.3616.36-0.43%
Sep 24, 202416.4316.4316.4316.4316.430.74%
Sep 23, 202416.3116.3116.3116.3116.310.25%
Sep 20, 202416.2716.2716.2716.2716.27-0.49%
Sep 19, 202416.3516.3516.3516.3516.351.81%
Sep 18, 202416.0616.0616.0616.0616.06-0.31%
Sep 17, 202416.1116.1116.1116.1116.11-0.06%
Sep 16, 202416.1216.1216.1216.1216.120.44%
Sep 13, 202416.0516.0516.0516.0516.050.50%
Sep 12, 202415.9715.9715.9715.9715.970.88%
Sep 11, 202415.8315.8315.8315.8315.830.89%
Sep 10, 202415.6915.6915.6915.6915.69-
Sep 9, 202415.6915.6915.6915.6915.690.97%
Sep 6, 202415.5415.5415.5415.5415.54-1.65%
Sep 5, 202415.8015.8015.8015.8015.80-0.19%
Sep 4, 202415.8315.8315.8315.8315.83-0.25%
Sep 3, 202415.8715.8715.8715.8715.87-1.98%
Aug 30, 202416.1916.1916.1916.1916.190.56%
Aug 29, 202416.1016.1016.1016.1016.100.19%
Aug 28, 202416.0716.0716.0716.0716.07-0.56%
Aug 27, 202416.1616.1616.1616.1616.160.12%
Aug 26, 202416.1416.1416.1416.1416.14-0.43%
Aug 23, 202416.2116.2116.2116.2116.211.44%
Aug 22, 202415.9815.9815.9815.9815.98-0.81%
Aug 21, 202416.1116.1116.1116.1116.110.62%
Aug 20, 202416.0116.0116.0116.0116.01-0.50%
Aug 19, 202416.0916.0916.0916.0916.090.94%
Aug 16, 202415.9415.9415.9415.9415.940.44%
Aug 15, 202415.8715.8715.8715.8715.871.41%
Aug 14, 202415.6515.6515.6515.6515.650.19%
Aug 13, 202415.6215.6215.6215.6215.621.56%
Aug 12, 202415.3815.3815.3815.3815.380.07%
Aug 9, 202415.3715.3715.3715.3715.370.46%
Aug 8, 202415.3015.3015.3015.3015.302.14%
Aug 7, 202414.9814.9814.9814.9814.98-0.47%
Aug 6, 202415.0515.0515.0515.0515.050.74%
Aug 5, 202414.9414.9414.9414.9414.94-2.35%
Aug 2, 202415.3015.3015.3015.3015.30-1.80%
Aug 1, 202415.5815.5815.5815.5815.58-1.77%
Jul 31, 202415.8615.8615.8615.8615.861.60%
Jul 30, 202415.6115.6115.6115.6115.61-0.19%
Jul 29, 202415.6415.6415.6415.6415.64-0.19%
Jul 26, 202415.6715.6715.6715.6715.671.16%
Jul 25, 202415.4915.4915.4915.4915.49-0.39%
Jul 24, 202415.5515.5515.5515.5515.55-1.89%
Jul 23, 202415.8515.8515.8515.8515.85-0.06%
Jul 22, 202415.8615.8615.8615.8615.860.95%
Jul 19, 202415.7115.7115.7115.7115.71-0.70%
Jul 18, 202415.8215.8215.8215.8215.82-0.88%
Jul 17, 202415.9615.9615.9615.9615.96-1.42%
Jul 16, 202416.1916.1916.1916.1916.190.87%
Jul 15, 202416.0516.0516.0516.0516.05-0.19%
Jul 12, 202416.0816.0816.0816.0816.080.56%
Jul 11, 202415.9915.9915.9915.9915.990.13%
Jul 10, 202415.9715.9715.9715.9715.970.95%
Jul 9, 202415.8215.8215.8215.8215.82-0.06%
Jul 8, 202415.8315.8315.8315.8315.830.06%
Jul 5, 202415.8215.8215.8215.8215.820.44%
Jul 3, 202415.7515.7515.7515.7515.750.83%
Jul 2, 202415.6215.6215.6215.6215.620.32%
Jul 1, 202415.5715.5715.5715.5715.57-
Jun 28, 202415.5715.5715.5715.5715.57-0.26%
Jun 27, 202415.6115.6115.6115.6115.610.19%
Jun 26, 202415.5815.5815.5815.5815.58-0.26%
Jun 25, 202415.6215.6215.6215.6215.620.26%
Jun 24, 202415.5815.5815.5815.5815.580.06%
Jun 21, 202415.5715.5715.5715.5715.57-0.32%
Jun 20, 202415.6215.6215.6215.6215.62-0.06%
Jun 18, 202415.6315.6315.6315.6315.630.45%
Jun 17, 202415.5615.5615.5615.5615.560.45%
Jun 14, 202415.4915.4915.4915.4915.49-0.45%
Jun 13, 202415.5615.5615.5615.5615.56-0.38%
Jun 12, 202415.6215.6215.6215.6215.621.10%
Jun 11, 202415.4515.4515.4515.4515.45-0.32%
Jun 10, 202415.5015.5015.5015.5015.500.26%