Fidelity Freedom 2055 Fund (FDEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
-0.08 (-0.46%)
Jul 16, 2025, 8:09 AM EDT
FDEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - | - |
| Jul 15, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.46% |
| Jul 14, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.12% |
| Jul 11, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.63% |
| Jul 10, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.17% |
| Jul 9, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.64% |
| Jul 8, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.17% |
| Jul 7, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.81% |
| Jul 3, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.58% |
| Jul 2, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.29% |
| Jul 1, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Jun 30, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
| Jun 27, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.53% |
| Jun 26, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00% |
| Jun 25, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12% |
| Jun 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.31% |
| Jun 23, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.72% |
| Jun 20, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.36% |
| Jun 18, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.06% |
| Jun 17, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.77% |
| Jun 16, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.78% |
| Jun 13, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.24% |
| Jun 12, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.36% |
| Jun 11, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Jun 10, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.24% |
| Jun 9, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.12% |
| Jun 6, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.54% |
| Jun 5, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.06% |
| Jun 4, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.42% |
| Jun 3, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.24% |
| Jun 2, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.55% |
| May 30, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.12% |
| May 29, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.43% |
| May 28, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.66% |
| May 27, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.41% |
| May 23, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12% |
| May 22, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| May 21, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.15% |
| May 20, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06% |
| May 19, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.30% |
| May 16, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.49% |
| May 15, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.43% |
| May 14, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| May 13, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.68% |
| May 12, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 2.01% |
| May 9, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -2.15% |
| May 8, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 15.88 | 0.25% |
| May 7, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 15.84 | 0.06% |
| May 6, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 15.83 | -0.37% |
| May 5, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 15.89 | -0.18% |