Fidelity Freedom 2055 Fund (FDEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.14
+0.13 (0.62%)
Aug 26, 2026, 8:10 AM EST
FDEEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | - | - |
| Aug 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.62% |
| Aug 24, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.57% |
| Aug 21, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.67% |
| Aug 20, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.47% |
| Aug 19, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.33% |
| Aug 18, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.31% |
| Aug 17, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.05% |
| Aug 14, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.14% |
| Aug 13, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.52% |
| Aug 12, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.62% |
| Aug 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.09% |
| Aug 10, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.14% |
| Aug 7, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.76% |
| Aug 6, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.43% |
| Aug 5, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.14% |
| Aug 4, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.69% |
| Aug 3, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.27% |
| Jul 31, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.54% |
| Jul 30, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 2.26% |
| Jul 29, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.38% |
| Jul 28, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.25% |
| Jul 27, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.05% |
| Jul 24, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.30% |
| Jul 23, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.83% |
| Jul 22, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.19% |
| Jul 21, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.43% |
| Jul 20, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.54% |
| Jul 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.83% |
| Jul 16, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.87% |
| Jul 15, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% |
| Jul 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.68% |
| Jul 13, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.45% |
| Jul 10, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.29% |
| Jul 9, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.68% |
| Jul 8, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.44% |
| Jul 7, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.10% |
| Jul 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.16% |
| Jul 2, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Jul 1, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.91% |
| Jun 30, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.87% |
| Jun 29, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.03% |
| Jun 26, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.58% |
| Jun 25, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.69% |
| Jun 24, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.10% |
| Jun 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.21% |
| Jun 22, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.29% |
| Jun 18, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.50% |
| Jun 17, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.87% |
| Jun 16, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.34% |