FDEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	20.38	20.38	20.38	20.38	-	-
Apr 24, 2026	20.38	20.38	20.38	20.38	20.38	0.74%
Apr 23, 2026	20.23	20.23	20.23	20.23	20.23	-0.44%
Apr 22, 2026	20.32	20.32	20.32	20.32	20.32	0.84%
Apr 21, 2026	20.15	20.15	20.15	20.15	20.15	-1.08%
Apr 20, 2026	20.37	20.37	20.37	20.37	20.37	-0.34%
Apr 17, 2026	20.44	20.44	20.44	20.44	20.44	1.29%
Apr 16, 2026	20.18	20.18	20.18	20.18	20.18	-
Apr 15, 2026	20.18	20.18	20.18	20.18	20.18	0.10%
Apr 14, 2026	20.16	20.16	20.16	20.16	20.16	0.95%
Apr 13, 2026	19.97	19.97	19.97	19.97	19.97	1.06%
Apr 10, 2026	19.76	19.76	19.76	19.76	19.76	-
Apr 9, 2026	19.76	19.76	19.76	19.76	19.76	0.46%
Apr 8, 2026	19.67	19.67	19.67	19.67	19.67	3.36%
Apr 7, 2026	19.03	19.03	19.03	19.03	19.03	0.16%
Apr 6, 2026	19.00	19.00	19.00	19.00	19.00	0.42%
Apr 2, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Apr 1, 2026	18.94	18.94	18.94	18.94	18.94	1.12%
Mar 31, 2026	18.73	18.73	18.73	18.73	18.73	3.14%
Mar 30, 2026	18.16	18.16	18.16	18.16	18.16	-0.33%
Mar 27, 2026	18.22	18.22	18.22	18.22	18.22	-1.19%
Mar 26, 2026	18.44	18.44	18.44	18.44	18.44	-2.38%
Mar 25, 2026	18.89	18.89	18.89	18.89	18.89	1.02%
Mar 24, 2026	18.70	18.70	18.70	18.70	18.70	-0.37%
Mar 23, 2026	18.77	18.77	18.77	18.77	18.77	1.79%
Mar 20, 2026	18.44	18.44	18.44	18.44	18.44	-2.23%
Mar 19, 2026	18.86	18.86	18.86	18.86	18.86	-0.16%
Mar 18, 2026	18.89	18.89	18.89	18.89	18.89	-1.41%
Mar 17, 2026	19.16	19.16	19.16	19.16	19.16	0.47%
Mar 16, 2026	19.07	19.07	19.07	19.07	19.07	1.49%
Mar 13, 2026	18.79	18.79	18.79	18.79	18.79	-0.69%
Mar 12, 2026	18.92	18.92	18.92	18.92	18.92	-1.77%
Mar 11, 2026	19.26	19.26	19.26	19.26	19.26	-0.16%
Mar 10, 2026	19.29	19.29	19.29	19.29	19.29	0.10%
Mar 9, 2026	19.27	19.27	19.27	19.27	19.27	1.00%
Mar 6, 2026	19.08	19.08	19.08	19.08	19.08	-1.29%
Mar 5, 2026	19.33	19.33	19.33	19.33	19.33	-1.28%
Mar 4, 2026	19.58	19.58	19.58	19.58	19.58	0.72%
Mar 3, 2026	19.44	19.44	19.44	19.44	19.44	-2.21%
Mar 2, 2026	19.88	19.88	19.88	19.88	19.88	-0.60%
Feb 27, 2026	20.00	20.00	20.00	20.00	20.00	-0.30%
Feb 26, 2026	20.06	20.06	20.06	20.06	20.06	-0.35%
Feb 25, 2026	20.13	20.13	20.13	20.13	20.13	0.70%
Feb 24, 2026	19.99	19.99	19.99	19.99	19.99	0.65%
Feb 23, 2026	19.86	19.86	19.86	19.86	19.86	-0.80%
Feb 20, 2026	20.02	20.02	20.02	20.02	20.02	0.96%
Feb 19, 2026	19.83	19.83	19.83	19.83	19.83	-0.20%
Feb 18, 2026	19.87	19.87	19.87	19.87	19.87	0.71%
Feb 17, 2026	19.73	19.73	19.73	19.73	19.73	-0.05%
Feb 13, 2026	19.74	19.74	19.74	19.74	19.74	0.30%