FDEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.98	19.98	19.98	19.98	-	-
May 18, 2026	19.98	19.98	19.98	19.98	19.98	-
May 15, 2026	19.98	19.98	19.98	19.98	19.98	-2.01%
May 14, 2026	20.39	20.39	20.39	20.39	20.39	0.54%
May 13, 2026	20.28	20.28	20.28	20.28	20.28	0.60%
May 12, 2026	20.16	20.16	20.16	20.16	20.16	-0.74%
May 11, 2026	20.31	20.31	20.31	20.31	20.31	0.20%
May 8, 2026	20.27	20.27	20.27	20.27	20.27	-2.55%
May 7, 2026	20.80	20.80	20.80	20.80	20.12	-1.09%
May 6, 2026	21.03	21.03	21.03	21.03	20.35	2.14%
May 5, 2026	20.59	20.59	20.59	20.59	19.92	1.03%
May 4, 2026	20.38	20.38	20.38	20.38	19.72	-0.44%
May 1, 2026	20.47	20.47	20.47	20.47	19.81	-0.15%
Apr 30, 2026	20.50	20.50	20.50	20.50	19.83	1.49%
Apr 29, 2026	20.20	20.20	20.20	20.20	19.54	-0.30%
Apr 28, 2026	20.26	20.26	20.26	20.26	19.60	-0.69%
Apr 27, 2026	20.40	20.40	20.40	20.40	19.74	0.10%
Apr 24, 2026	20.38	20.38	20.38	20.38	19.72	0.74%
Apr 23, 2026	20.23	20.23	20.23	20.23	19.57	-0.44%
Apr 22, 2026	20.32	20.32	20.32	20.32	19.66	0.84%
Apr 21, 2026	20.15	20.15	20.15	20.15	19.50	-1.08%
Apr 20, 2026	20.37	20.37	20.37	20.37	19.71	-0.34%
Apr 17, 2026	20.44	20.44	20.44	20.44	19.78	1.29%
Apr 16, 2026	20.18	20.18	20.18	20.18	19.52	-
Apr 15, 2026	20.18	20.18	20.18	20.18	19.52	0.10%
Apr 14, 2026	20.16	20.16	20.16	20.16	19.51	0.95%
Apr 13, 2026	19.97	19.97	19.97	19.97	19.32	1.06%
Apr 10, 2026	19.76	19.76	19.76	19.76	19.12	-
Apr 9, 2026	19.76	19.76	19.76	19.76	19.12	0.46%
Apr 8, 2026	19.67	19.67	19.67	19.67	19.03	3.36%
Apr 7, 2026	19.03	19.03	19.03	19.03	18.41	0.16%
Apr 6, 2026	19.00	19.00	19.00	19.00	18.38	0.42%
Apr 2, 2026	18.92	18.92	18.92	18.92	18.31	-0.11%
Apr 1, 2026	18.94	18.94	18.94	18.94	18.32	1.12%
Mar 31, 2026	18.73	18.73	18.73	18.73	18.12	3.14%
Mar 30, 2026	18.16	18.16	18.16	18.16	17.57	-0.33%
Mar 27, 2026	18.22	18.22	18.22	18.22	17.63	-1.19%
Mar 26, 2026	18.44	18.44	18.44	18.44	17.84	-2.38%
Mar 25, 2026	18.89	18.89	18.89	18.89	18.28	1.02%
Mar 24, 2026	18.70	18.70	18.70	18.70	18.09	-0.37%
Mar 23, 2026	18.77	18.77	18.77	18.77	18.16	1.79%
Mar 20, 2026	18.44	18.44	18.44	18.44	17.84	-2.23%
Mar 19, 2026	18.86	18.86	18.86	18.86	18.25	-0.16%
Mar 18, 2026	18.89	18.89	18.89	18.89	18.28	-1.41%
Mar 17, 2026	19.16	19.16	19.16	19.16	18.54	0.47%
Mar 16, 2026	19.07	19.07	19.07	19.07	18.45	1.49%
Mar 13, 2026	18.79	18.79	18.79	18.79	18.18	-0.69%
Mar 12, 2026	18.92	18.92	18.92	18.92	18.31	-1.77%
Mar 11, 2026	19.26	19.26	19.26	19.26	18.63	-0.16%
Mar 10, 2026	19.29	19.29	19.29	19.29	18.66	0.10%