Fidelity Freedom 2055 Fund (FDEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.79
-0.07 (-0.34%)
Jun 17, 2026, 8:10 AM EST
FDEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | - | - |
| Jun 16, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.34% |
| Jun 15, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.81% |
| Jun 12, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.74% |
| Jun 11, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 2.73% |
| Jun 10, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.69% |
| Jun 9, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.10% |
| Jun 8, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.55% |
| Jun 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -3.33% |
| Jun 4, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.39% |
| Jun 3, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.48% |
| Jun 2, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.58% |
| Jun 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
| May 29, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.10% |
| May 28, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.34% |
| May 27, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.05% |
| May 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.28% |
| May 22, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.05% |
| May 21, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.55% |
| May 20, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.51% |
| May 19, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.80% |
| May 18, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| May 15, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -2.01% |
| May 14, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.54% |
| May 13, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.60% |
| May 12, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.74% |
| May 11, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.20% |
| May 8, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.73% |
| May 7, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.12 | -1.09% |
| May 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.35 | 2.13% |
| May 5, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 19.92 | 1.03% |
| May 4, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 19.72 | -0.44% |
| May 1, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 19.81 | -0.15% |
| Apr 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 19.83 | 1.49% |
| Apr 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.54 | -0.30% |
| Apr 28, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 19.60 | -0.69% |
| Apr 27, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.74 | 0.10% |
| Apr 24, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 19.72 | 0.75% |
| Apr 23, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 19.57 | -0.45% |
| Apr 22, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 19.66 | 0.85% |
| Apr 21, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 19.50 | -1.08% |
| Apr 20, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 19.71 | -0.34% |
| Apr 17, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 19.78 | 1.29% |
| Apr 16, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 19.52 | - |
| Apr 15, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 19.52 | 0.10% |
| Apr 14, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 19.51 | 0.95% |
| Apr 13, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.32 | 1.06% |
| Apr 10, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.12 | - |
| Apr 9, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.12 | 0.46% |
| Apr 8, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.03 | 3.37% |