Fidelity Freedom 2055 Fund (FDEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.62
+0.11 (0.54%)
Oct 15, 2026, 4:00 PM EST
FDEEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.54% |
| Oct 14, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.25% |
| Oct 13, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05% |
| Oct 12, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.38% |
| Oct 9, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.92% |
| Oct 8, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.72% |
| Oct 7, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.95% |
| Oct 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.24% |
| Oct 5, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.67% |
| Oct 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.92% |
| Oct 1, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.10% |
| Sep 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.58% |
| Sep 29, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Sep 28, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.91% |
| Sep 25, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.72% |
| Sep 24, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.29% |
| Sep 23, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.28% |
| Sep 22, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.14% |
| Sep 21, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.54% |
| Sep 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.19% |
| Sep 17, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.31% |
| Sep 16, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.34% |
| Sep 15, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.48% |
| Sep 14, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.00% |
| Sep 11, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.87% |
| Sep 10, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.00% |
| Sep 9, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.80% |
| Sep 8, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.33% |
| Sep 4, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.09% |
| Sep 3, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.15% |
| Sep 2, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.53% |
| Sep 1, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.76% |
| Aug 31, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.43% |
| Aug 28, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.52% |
| Aug 27, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.28% |
| Aug 26, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| Aug 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.62% |
| Aug 24, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.57% |
| Aug 21, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.67% |
| Aug 20, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.47% |
| Aug 19, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.33% |
| Aug 18, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.31% |
| Aug 17, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.05% |
| Aug 14, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.14% |
| Aug 13, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.52% |
| Aug 12, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.62% |
| Aug 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.09% |
| Aug 10, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.14% |
| Aug 7, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.76% |
| Aug 6, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.43% |