Fidelity Growth Strategies Fund (FDEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.58
-0.09 (-0.13%)
Apr 10, 2026, 8:10 AM EST
FDEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 9, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | - | - |
| Apr 8, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 4.23% |
| Apr 7, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.71% |
| Apr 6, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.45% |
| Apr 2, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | - |
| Apr 1, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 1.41% |
| Mar 31, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 4.36% |
| Mar 30, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -2.00% |
| Mar 27, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -1.79% |
| Mar 26, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -3.24% |
| Mar 25, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.01% |
| Mar 24, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.24% |
| Mar 23, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 2.25% |
| Mar 20, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -3.16% |
| Mar 19, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.01% |
| Mar 18, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.80% |
| Mar 17, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.74% |
| Mar 16, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 1.77% |
| Mar 13, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.61% |
| Mar 12, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -2.78% |
| Mar 11, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.43% |
| Mar 10, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -1.00% |
| Mar 9, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 1.80% |
| Mar 6, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -2.08% |
| Mar 5, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -1.58% |
| Mar 4, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0.72% |
| Mar 3, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -1.69% |
| Mar 2, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0.66% |
| Feb 27, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -1.06% |
| Feb 26, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 1.00% |
| Feb 25, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.77% |
| Feb 24, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 1.80% |
| Feb 23, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -1.98% |
| Feb 20, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.71% |
| Feb 19, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.55% |
| Feb 18, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.46% |
| Feb 17, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.17% |
| Feb 13, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 1.30% |
| Feb 12, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -1.92% |
| Feb 11, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.20% |
| Feb 10, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.37% |
| Feb 9, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 1.55% |
| Feb 6, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 4.37% |
| Feb 5, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -1.08% |
| Feb 4, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -2.12% |
| Feb 3, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.26% |
| Feb 2, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.64% |
| Jan 30, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -2.44% |
| Jan 29, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -0.51% |
| Jan 28, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.97% |