Fidelity Growth Strategies Fund (FDEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.80
-0.15 (-0.20%)
At close: Dec 2, 2025
FDEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | - | - |
| Dec 1, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -1.07% |
| Nov 28, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.96% |
| Nov 26, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.81% |
| Nov 25, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 1.65% |
| Nov 24, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 1.68% |
| Nov 21, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 1.24% |
| Nov 20, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -2.59% |
| Nov 19, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.32% |
| Nov 18, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.30% |
| Nov 17, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -1.60% |
| Nov 14, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | - |
| Nov 13, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -3.22% |
| Nov 12, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -0.14% |
| Nov 11, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -0.75% |
| Nov 10, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 1.27% |
| Nov 7, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 1.23% |
| Nov 6, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -1.72% |
| Nov 5, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.60% |
| Nov 4, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -1.88% |
| Nov 3, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | -0.33% |
| Oct 31, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 1.13% |
| Oct 30, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -2.19% |
| Oct 29, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -0.11% |
| Oct 28, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.77% |
| Oct 27, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.99% |
| Oct 24, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 1.22% |
| Oct 23, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 1.66% |
| Oct 22, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | -1.67% |
| Oct 21, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0.55% |
| Oct 20, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 1.31% |
| Oct 17, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.10% |
| Oct 16, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -1.14% |
| Oct 15, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -0.08% |
| Oct 14, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.35% |
| Oct 13, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 1.86% |
| Oct 10, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -2.88% |
| Oct 9, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | -0.33% |
| Oct 8, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 1.07% |
| Oct 7, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.48% |
| Oct 6, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.36% |
| Oct 3, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -0.40% |
| Oct 2, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.99% |
| Oct 1, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.36% |
| Sep 30, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -0.15% |
| Sep 29, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.57% |
| Sep 26, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.90% |
| Sep 25, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -0.73% |
| Sep 24, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -1.71% |
| Sep 23, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -0.57% |