FDEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	67.82	67.82	67.82	67.82	-	-
Mar 19, 2026	67.82	67.82	67.82	67.82	67.82	0.01%
Mar 18, 2026	67.81	67.81	67.81	67.81	67.81	-0.80%
Mar 17, 2026	68.36	68.36	68.36	68.36	68.36	0.74%
Mar 16, 2026	67.86	67.86	67.86	67.86	67.86	1.77%
Mar 13, 2026	66.68	66.68	66.68	66.68	66.68	-0.61%
Mar 12, 2026	67.09	67.09	67.09	67.09	67.09	-2.78%
Mar 11, 2026	69.01	69.01	69.01	69.01	69.01	-0.43%
Mar 10, 2026	69.31	69.31	69.31	69.31	69.31	-1.00%
Mar 9, 2026	70.01	70.01	70.01	70.01	70.01	1.80%
Mar 6, 2026	68.77	68.77	68.77	68.77	68.77	-2.08%
Mar 5, 2026	70.23	70.23	70.23	70.23	70.23	-1.58%
Mar 4, 2026	71.36	71.36	71.36	71.36	71.36	0.72%
Mar 3, 2026	70.85	70.85	70.85	70.85	70.85	-1.69%
Mar 2, 2026	72.07	72.07	72.07	72.07	72.07	0.66%
Feb 27, 2026	71.60	71.60	71.60	71.60	71.60	-1.06%
Feb 26, 2026	72.37	72.37	72.37	72.37	72.37	1.00%
Feb 25, 2026	71.65	71.65	71.65	71.65	71.65	0.77%
Feb 24, 2026	71.10	71.10	71.10	71.10	71.10	1.80%
Feb 23, 2026	69.84	69.84	69.84	69.84	69.84	-1.98%
Feb 20, 2026	71.25	71.25	71.25	71.25	71.25	0.71%
Feb 19, 2026	70.75	70.75	70.75	70.75	70.75	0.55%
Feb 18, 2026	70.36	70.36	70.36	70.36	70.36	0.46%
Feb 17, 2026	70.04	70.04	70.04	70.04	70.04	0.17%
Feb 13, 2026	69.92	69.92	69.92	69.92	69.92	1.30%
Feb 12, 2026	69.02	69.02	69.02	69.02	69.02	-1.92%
Feb 11, 2026	70.37	70.37	70.37	70.37	70.37	-0.20%
Feb 10, 2026	70.51	70.51	70.51	70.51	70.51	-0.37%
Feb 9, 2026	70.77	70.77	70.77	70.77	70.77	1.55%
Feb 6, 2026	69.69	69.69	69.69	69.69	69.69	4.37%
Feb 5, 2026	66.77	66.77	66.77	66.77	66.77	-1.08%
Feb 4, 2026	67.50	67.50	67.50	67.50	67.50	-2.12%
Feb 3, 2026	68.96	68.96	68.96	68.96	68.96	0.26%
Feb 2, 2026	68.78	68.78	68.78	68.78	68.78	0.64%
Jan 30, 2026	68.34	68.34	68.34	68.34	68.34	-2.44%
Jan 29, 2026	70.05	70.05	70.05	70.05	70.05	-0.51%
Jan 28, 2026	70.41	70.41	70.41	70.41	70.41	-0.97%
Jan 27, 2026	71.10	71.10	71.10	71.10	71.10	0.69%
Jan 26, 2026	70.61	70.61	70.61	70.61	70.61	-0.01%
Jan 23, 2026	70.62	70.62	70.62	70.62	70.62	-1.00%
Jan 22, 2026	71.33	71.33	71.33	71.33	71.33	0.24%
Jan 21, 2026	71.16	71.16	71.16	71.16	71.16	0.94%
Jan 20, 2026	70.50	70.50	70.50	70.50	70.50	-2.10%
Jan 16, 2026	72.01	72.01	72.01	72.01	72.01	0.07%
Jan 15, 2026	71.96	71.96	71.96	71.96	71.96	1.01%
Jan 14, 2026	71.24	71.24	71.24	71.24	71.24	-0.63%
Jan 13, 2026	71.69	71.69	71.69	71.69	71.69	0.50%
Jan 12, 2026	71.33	71.33	71.33	71.33	71.33	0.35%
Jan 9, 2026	71.08	71.08	71.08	71.08	71.08	1.51%
Jan 8, 2026	70.02	70.02	70.02	70.02	70.02	-0.91%