Fidelity Growth Strategies Fund (FDEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.92
+0.97 (1.35%)
Jun 6, 2025, 4:00 PM EDT
FDEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 1.35% |
| Jun 5, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -0.40% |
| Jun 4, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0.12% |
| Jun 3, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.92% |
| Jun 2, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.39% |
| May 30, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 1.04% |
| May 29, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -0.27% |
| May 28, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.35% |
| May 27, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 1.94% |
| May 23, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.06% |
| May 22, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.10% |
| May 21, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -2.61% |
| May 20, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -0.74% |
| May 19, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -0.11% |
| May 16, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 0.91% |
| May 15, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -0.22% |
| May 14, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.46% |
| May 13, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 2.23% |
| May 12, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 3.50% |
| May 9, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.04% |
| May 8, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 2.19% |
| May 7, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.77% |
| May 6, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -1.83% |
| May 5, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.06% |
| May 2, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 2.86% |
| May 1, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.79% |
| Apr 30, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.22% |
| Apr 29, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.64% |
| Apr 28, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.47% |
| Apr 25, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.68% |
| Apr 24, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 2.95% |
| Apr 23, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 2.65% |
| Apr 22, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 3.03% |
| Apr 21, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -3.17% |
| Apr 17, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0.66% |
| Apr 16, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -1.76% |
| Apr 15, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.82% |
| Apr 14, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.96% |
| Apr 11, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 1.58% |
| Apr 10, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -3.55% |
| Apr 9, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 11.05% |
| Apr 8, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -1.27% |
| Apr 7, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.71% |
| Apr 4, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -7.02% |
| Apr 3, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -6.44% |
| Apr 2, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 1.97% |
| Apr 1, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 1.23% |
| Mar 31, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.21% |
| Mar 28, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -2.17% |
| Mar 27, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -1.70% |