Fidelity Growth Strategies (FDEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.61
+0.78 (0.99%)
Oct 28, 2025, 8:09 AM EDT

FDEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202579.6179.6179.6179.61-0.99%
Oct 24, 202578.8378.8378.8378.8378.831.22%
Oct 23, 202577.8877.8877.8877.8877.881.66%
Oct 22, 202576.6176.6176.6176.6176.61-1.67%
Oct 21, 202577.9177.9177.9177.9177.910.55%
Oct 20, 202577.4877.4877.4877.4877.481.31%
Oct 17, 202576.4876.4876.4876.4876.48-0.10%
Oct 16, 202576.5676.5676.5676.5676.56-1.14%
Oct 15, 202577.4477.4477.4477.4477.44-0.08%
Oct 14, 202577.5077.5077.5077.5077.500.35%
Oct 13, 202577.2377.2377.2377.2377.231.86%
Oct 10, 202575.8275.8275.8275.8275.82-2.88%
Oct 9, 202578.0778.0778.0778.0778.07-0.33%
Oct 8, 202578.3378.3378.3378.3378.331.07%
Oct 7, 202577.5077.5077.5077.5077.50-0.48%
Oct 6, 202577.8777.8777.8777.8777.870.36%
Oct 3, 202577.5977.5977.5977.5977.59-0.40%
Oct 2, 202577.9077.9077.9077.9077.900.99%
Oct 1, 202577.1477.1477.1477.1477.14-0.36%
Sep 30, 202577.4277.4277.4277.4277.42-0.15%
Sep 29, 202577.5477.5477.5477.5477.540.57%
Sep 26, 202577.1077.1077.1077.1077.100.90%
Sep 25, 202576.4176.4176.4176.4176.41-0.73%
Sep 24, 202576.9776.9776.9776.9776.97-1.71%
Sep 23, 202578.3178.3178.3178.3178.31-0.57%
Sep 22, 202578.7678.7678.7678.7678.760.51%
Sep 19, 202578.3678.3678.3678.3678.36-
Sep 18, 202578.3678.3678.3678.3678.361.48%
Sep 17, 202577.2277.2277.2277.2277.22-0.26%
Sep 16, 202577.4277.4277.4277.4277.42-0.60%
Sep 15, 202577.8977.8977.8977.8977.890.52%
Sep 12, 202577.4977.4977.4977.4977.49-0.74%
Sep 11, 202578.0778.0778.0778.0778.071.11%
Sep 10, 202577.2177.2177.2177.2177.210.39%
Sep 9, 202576.9176.9176.9176.9176.91-0.03%
Sep 8, 202576.9376.9376.9376.9376.930.75%
Sep 5, 202576.3676.3676.3676.3676.36-0.27%
Sep 4, 202576.5776.5776.5776.5776.570.99%
Sep 3, 202575.8275.8275.8275.8275.82-0.28%
Sep 2, 202576.0376.0376.0376.0376.03-0.69%
Aug 29, 202576.5676.5676.5676.5676.56-1.05%
Aug 28, 202577.3777.3777.3777.3777.370.98%
Aug 27, 202576.6276.6276.6276.6276.620.13%
Aug 26, 202576.5276.5276.5276.5276.521.08%
Aug 25, 202575.7075.7075.7075.7075.70-0.42%
Aug 22, 202576.0276.0276.0276.0276.021.69%
Aug 21, 202574.7674.7674.7674.7674.76-0.07%
Aug 20, 202574.8174.8174.8174.8174.81-0.27%
Aug 19, 202575.0175.0175.0175.0175.01-1.06%
Aug 18, 202575.8175.8175.8175.8175.811.09%