Fidelity Growth Strategies Fund (FDEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.25
+0.50 (0.71%)
At close: Feb 20, 2026
FDEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.71% |
| Feb 19, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.55% |
| Feb 18, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.46% |
| Feb 17, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.17% |
| Feb 13, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 1.30% |
| Feb 12, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -1.92% |
| Feb 11, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.20% |
| Feb 10, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.37% |
| Feb 9, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 1.55% |
| Feb 6, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 4.37% |
| Feb 5, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -1.08% |
| Feb 4, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -2.12% |
| Feb 3, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.26% |
| Feb 2, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.64% |
| Jan 30, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -2.44% |
| Jan 29, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -0.51% |
| Jan 28, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.97% |
| Jan 27, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.69% |
| Jan 26, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | -0.01% |
| Jan 23, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -1.00% |
| Jan 22, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0.24% |
| Jan 21, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.94% |
| Jan 20, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.10% |
| Jan 16, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.07% |
| Jan 15, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 1.01% |
| Jan 14, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -0.63% |
| Jan 13, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.50% |
| Jan 12, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0.35% |
| Jan 9, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 1.51% |
| Jan 8, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -0.91% |
| Jan 7, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -1.02% |
| Jan 6, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 1.54% |
| Jan 5, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 1.30% |
| Jan 2, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 1.65% |
| Dec 31, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -1.13% |
| Dec 30, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -0.73% |
| Dec 29, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.57% |
| Dec 26, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -8.82% |
| Dec 24, 2025 | 70.11 | 70.11 | 70.11 | 76.74 | 70.11 | 0.27% |
| Dec 23, 2025 | 69.91 | 69.91 | 69.91 | 76.53 | 69.91 | -0.36% |
| Dec 22, 2025 | 70.17 | 70.17 | 70.17 | 76.81 | 70.17 | 1.32% |
| Dec 19, 2025 | 69.26 | 69.26 | 69.26 | 75.81 | 69.26 | 1.61% |
| Dec 18, 2025 | 68.16 | 68.16 | 68.16 | 74.61 | 68.16 | 1.26% |
| Dec 17, 2025 | 67.31 | 67.31 | 67.31 | 73.68 | 67.31 | -1.98% |
| Dec 16, 2025 | 68.67 | 68.67 | 68.67 | 75.17 | 68.67 | - |
| Dec 15, 2025 | 68.67 | 68.67 | 68.67 | 75.17 | 68.67 | -0.62% |
| Dec 12, 2025 | 69.10 | 69.10 | 69.10 | 75.64 | 69.10 | -2.08% |
| Dec 11, 2025 | 70.57 | 70.57 | 70.57 | 77.25 | 70.57 | 1.19% |
| Dec 10, 2025 | 69.74 | 69.74 | 69.74 | 76.34 | 69.74 | 1.26% |
| Dec 9, 2025 | 68.87 | 68.87 | 68.87 | 75.39 | 68.87 | -0.25% |