Fidelity Growth Strategies (FDEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.87
+0.28 (0.36%)
Oct 7, 2025, 8:09 AM EDT
FDEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | - | - |
| Oct 6, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.36% |
| Oct 3, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -0.40% |
| Oct 2, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.99% |
| Oct 1, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.36% |
| Sep 30, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -0.15% |
| Sep 29, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.57% |
| Sep 26, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.90% |
| Sep 25, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -0.73% |
| Sep 24, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -1.71% |
| Sep 23, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -0.57% |
| Sep 22, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0.51% |
| Sep 19, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | - |
| Sep 18, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 1.48% |
| Sep 17, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -0.26% |
| Sep 16, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -0.60% |
| Sep 15, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.52% |
| Sep 12, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -0.74% |
| Sep 11, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 1.11% |
| Sep 10, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.39% |
| Sep 9, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -0.03% |
| Sep 8, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.75% |
| Sep 5, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.27% |
| Sep 4, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.99% |
| Sep 3, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -0.28% |
| Sep 2, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.69% |
| Aug 29, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -1.05% |
| Aug 28, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0.98% |
| Aug 27, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.13% |
| Aug 26, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 1.08% |
| Aug 25, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.42% |
| Aug 22, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 1.69% |
| Aug 21, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.07% |
| Aug 20, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.27% |
| Aug 19, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -1.06% |
| Aug 18, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 1.09% |
| Aug 15, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.48% |
| Aug 14, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -1.18% |
| Aug 13, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.16% |
| Aug 12, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 1.43% |
| Aug 11, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.38% |
| Aug 8, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -1.02% |
| Aug 7, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0.14% |
| Aug 6, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.41% |
| Aug 5, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.53% |
| Aug 4, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 1.68% |
| Aug 1, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -1.81% |
| Jul 31, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -0.34% |
| Jul 30, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.78% |
| Jul 29, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -0.51% |