Fidelity Growth Strategies Fund (FDEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.85
-1.38 (-1.81%)
Aug 1, 2025, 4:00 PM EDT
FDEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -1.81% |
| Jul 31, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -0.34% |
| Jul 30, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.78% |
| Jul 29, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -0.51% |
| Jul 28, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -0.08% |
| Jul 25, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 1.31% |
| Jul 24, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -0.24% |
| Jul 23, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.91% |
| Jul 22, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.36% |
| Jul 21, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.88% |
| Jul 18, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.50% |
| Jul 17, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 1.03% |
| Jul 16, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.63% |
| Jul 15, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | -0.79% |
| Jul 14, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 1.07% |
| Jul 11, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -0.72% |
| Jul 10, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -0.72% |
| Jul 9, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.71% |
| Jul 8, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -0.90% |
| Jul 7, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.33% |
| Jul 3, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 1.41% |
| Jul 2, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0.59% |
| Jul 1, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -1.27% |
| Jun 30, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0.86% |
| Jun 27, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.01% |
| Jun 26, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 1.03% |
| Jun 25, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -0.84% |
| Jun 24, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 1.71% |
| Jun 23, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 1.04% |
| Jun 20, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -0.36% |
| Jun 18, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0.32% |
| Jun 17, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | -0.74% |
| Jun 16, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 1.47% |
| Jun 13, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | -1.13% |
| Jun 12, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -0.04% |
| Jun 11, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0.43% |
| Jun 10, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -0.35% |
| Jun 9, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -0.63% |
| Jun 6, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 1.35% |
| Jun 5, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -0.40% |
| Jun 4, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0.12% |
| Jun 3, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.92% |
| Jun 2, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.39% |
| May 30, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 1.04% |
| May 29, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -0.27% |
| May 28, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.35% |
| May 27, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 1.94% |
| May 23, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.06% |
| May 22, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.10% |
| May 21, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -2.61% |