Fidelity Growth Strategies Fund (FDEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.34
-1.71 (-2.44%)
At close: Jan 30, 2026
FDEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -2.44% |
| Jan 29, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -0.51% |
| Jan 28, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.97% |
| Jan 27, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.69% |
| Jan 26, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | -0.01% |
| Jan 23, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -1.00% |
| Jan 22, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0.24% |
| Jan 21, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.94% |
| Jan 20, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.10% |
| Jan 16, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.07% |
| Jan 15, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 1.01% |
| Jan 14, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -0.63% |
| Jan 13, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.50% |
| Jan 12, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0.35% |
| Jan 9, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 1.51% |
| Jan 8, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -0.91% |
| Jan 7, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -1.02% |
| Jan 6, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 1.54% |
| Jan 5, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 1.30% |
| Jan 2, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 1.65% |
| Dec 31, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -1.13% |
| Dec 30, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -0.73% |
| Dec 29, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.57% |
| Dec 26, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -8.82% |
| Dec 24, 2025 | 70.11 | 70.11 | 70.11 | 76.74 | 70.11 | 0.27% |
| Dec 23, 2025 | 69.91 | 69.91 | 69.91 | 76.53 | 69.91 | -0.36% |
| Dec 22, 2025 | 70.17 | 70.17 | 70.17 | 76.81 | 70.17 | 1.32% |
| Dec 19, 2025 | 69.26 | 69.26 | 69.26 | 75.81 | 69.26 | 1.61% |
| Dec 18, 2025 | 68.16 | 68.16 | 68.16 | 74.61 | 68.16 | 1.26% |
| Dec 17, 2025 | 67.31 | 67.31 | 67.31 | 73.68 | 67.31 | -1.98% |
| Dec 16, 2025 | 68.67 | 68.67 | 68.67 | 75.17 | 68.67 | - |
| Dec 15, 2025 | 68.67 | 68.67 | 68.67 | 75.17 | 68.67 | -0.62% |
| Dec 12, 2025 | 69.10 | 69.10 | 69.10 | 75.64 | 69.10 | -2.08% |
| Dec 11, 2025 | 70.57 | 70.57 | 70.57 | 77.25 | 70.57 | 1.19% |
| Dec 10, 2025 | 69.74 | 69.74 | 69.74 | 76.34 | 69.74 | 1.26% |
| Dec 9, 2025 | 68.87 | 68.87 | 68.87 | 75.39 | 68.87 | -0.25% |
| Dec 8, 2025 | 69.05 | 69.05 | 69.05 | 75.58 | 69.05 | -0.05% |
| Dec 5, 2025 | 69.08 | 69.08 | 69.08 | 75.62 | 69.08 | -0.37% |
| Dec 4, 2025 | 69.34 | 69.34 | 69.34 | 75.90 | 69.34 | 0.88% |
| Dec 3, 2025 | 68.74 | 68.74 | 68.74 | 75.24 | 68.74 | 0.59% |
| Dec 2, 2025 | 68.33 | 68.33 | 68.33 | 74.80 | 68.33 | -0.20% |
| Dec 1, 2025 | 68.47 | 68.47 | 68.47 | 74.95 | 68.47 | -1.07% |
| Nov 28, 2025 | 69.21 | 69.21 | 69.21 | 75.76 | 69.21 | 0.96% |
| Nov 26, 2025 | 68.55 | 68.55 | 68.55 | 75.04 | 68.55 | 0.81% |
| Nov 25, 2025 | 68.01 | 68.01 | 68.01 | 74.44 | 68.00 | 1.65% |
| Nov 24, 2025 | 66.90 | 66.90 | 66.90 | 73.23 | 66.90 | 1.68% |
| Nov 21, 2025 | 65.79 | 65.79 | 65.79 | 72.02 | 65.79 | 1.24% |
| Nov 20, 2025 | 64.99 | 64.99 | 64.99 | 71.14 | 64.99 | -2.59% |
| Nov 19, 2025 | 66.72 | 66.72 | 66.72 | 73.03 | 66.72 | 0.32% |
| Nov 18, 2025 | 66.51 | 66.51 | 66.51 | 72.80 | 66.51 | -0.30% |