Fidelity Growth Strategies (FDEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.03
-0.53 (-0.69%)
Sep 3, 2025, 8:09 AM EDT
FDEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | - | - |
| Sep 2, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.69% |
| Aug 29, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -1.05% |
| Aug 28, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0.98% |
| Aug 27, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.13% |
| Aug 26, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 1.08% |
| Aug 25, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.42% |
| Aug 22, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 1.69% |
| Aug 21, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.07% |
| Aug 20, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.27% |
| Aug 19, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -1.06% |
| Aug 18, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 1.09% |
| Aug 15, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.48% |
| Aug 14, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -1.18% |
| Aug 13, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.16% |
| Aug 12, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 1.43% |
| Aug 11, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.38% |
| Aug 8, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -1.02% |
| Aug 7, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0.14% |
| Aug 6, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.41% |
| Aug 5, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.53% |
| Aug 4, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 1.68% |
| Aug 1, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -1.81% |
| Jul 31, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -0.34% |
| Jul 30, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.78% |
| Jul 29, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -0.51% |
| Jul 28, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -0.08% |
| Jul 25, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 1.31% |
| Jul 24, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -0.24% |
| Jul 23, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.91% |
| Jul 22, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.36% |
| Jul 21, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.88% |
| Jul 18, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.50% |
| Jul 17, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 1.03% |
| Jul 16, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.63% |
| Jul 15, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | -0.79% |
| Jul 14, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 1.07% |
| Jul 11, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -0.72% |
| Jul 10, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -0.72% |
| Jul 9, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.71% |
| Jul 8, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -0.90% |
| Jul 7, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.33% |
| Jul 3, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 1.41% |
| Jul 2, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0.59% |
| Jul 1, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -1.27% |
| Jun 30, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0.86% |
| Jun 27, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.01% |
| Jun 26, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 1.03% |
| Jun 25, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -0.84% |
| Jun 24, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 1.71% |