Fidelity Growth Strategies Fund (FDEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.12
+1.58 (2.65%)
Apr 24, 2025, 8:09 AM EDT
FDEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | - | - |
| Apr 23, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 2.65% |
| Apr 22, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 3.03% |
| Apr 21, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -3.17% |
| Apr 17, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0.66% |
| Apr 16, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -1.76% |
| Apr 15, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.82% |
| Apr 14, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.96% |
| Apr 11, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 1.58% |
| Apr 10, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -3.55% |
| Apr 9, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 11.05% |
| Apr 8, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -1.27% |
| Apr 7, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.71% |
| Apr 4, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -7.02% |
| Apr 3, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -6.44% |
| Apr 2, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 1.97% |
| Apr 1, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 1.23% |
| Mar 31, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.21% |
| Mar 28, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -2.17% |
| Mar 27, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -1.70% |
| Mar 26, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -2.20% |
| Mar 25, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.11% |
| Mar 24, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 3.60% |
| Mar 21, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.53% |
| Mar 20, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.29% |
| Mar 19, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 2.71% |
| Mar 18, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -1.98% |
| Mar 17, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 1.67% |
| Mar 14, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 3.38% |
| Mar 13, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -2.75% |
| Mar 12, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 1.96% |
| Mar 11, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.79% |
| Mar 10, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -4.61% |
| Mar 7, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.45% |
| Mar 6, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -4.31% |
| Mar 5, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 1.46% |
| Mar 4, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -1.33% |
| Mar 3, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -2.41% |
| Feb 28, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 1.41% |
| Feb 27, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -2.09% |
| Feb 26, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.06% |
| Feb 25, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -1.23% |
| Feb 24, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -1.38% |
| Feb 21, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -3.98% |
| Feb 20, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -2.43% |
| Feb 19, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -2.16% |
| Feb 18, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0.59% |
| Feb 14, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.34% |
| Feb 13, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 1.33% |
| Feb 12, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -0.18% |