FDEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	76.19	76.19	76.19	76.19	-	0.40%
Jun 11, 2026	75.89	75.89	75.89	75.89	75.89	4.34%
Jun 10, 2026	72.73	72.73	72.73	72.73	72.73	-2.43%
Jun 9, 2026	74.54	74.54	74.54	74.54	74.54	0.32%
Jun 8, 2026	74.30	74.30	74.30	74.30	74.30	0.28%
Jun 5, 2026	74.09	74.09	74.09	74.09	74.09	-3.58%
Jun 4, 2026	76.84	76.84	76.84	76.84	76.84	1.11%
Jun 3, 2026	76.00	76.00	76.00	76.00	76.00	-0.55%
Jun 2, 2026	76.42	76.42	76.42	76.42	76.42	0.79%
Jun 1, 2026	75.82	75.82	75.82	75.82	75.82	-0.39%
May 29, 2026	76.12	76.12	76.12	76.12	76.12	0.05%
May 28, 2026	76.08	76.08	76.08	76.08	76.08	1.47%
May 27, 2026	74.98	74.98	74.98	74.98	74.98	-0.09%
May 26, 2026	75.05	75.05	75.05	75.05	75.05	1.97%
May 22, 2026	73.60	73.60	73.60	73.60	73.60	0.77%
May 21, 2026	73.04	73.04	73.04	73.04	73.04	0.33%
May 20, 2026	72.80	72.80	72.80	72.80	72.80	2.19%
May 19, 2026	71.24	71.24	71.24	71.24	71.24	-1.27%
May 18, 2026	72.16	72.16	72.16	72.16	72.16	-1.33%
May 15, 2026	73.13	73.13	73.13	73.13	73.13	-2.31%
May 14, 2026	74.86	74.86	74.86	74.86	74.86	0.81%
May 13, 2026	74.26	74.26	74.26	74.26	74.26	0.32%
May 12, 2026	74.02	74.02	74.02	74.02	74.02	-1.06%
May 11, 2026	74.81	74.81	74.81	74.81	74.81	0.93%
May 8, 2026	74.12	74.12	74.12	74.12	74.12	-0.27%
May 7, 2026	74.32	74.32	74.32	74.32	74.32	-1.58%
May 6, 2026	75.51	75.51	75.51	75.51	75.51	1.97%
May 5, 2026	74.05	74.05	74.05	74.05	74.05	2.45%
May 4, 2026	72.28	72.28	72.28	72.28	72.28	-0.14%
May 1, 2026	72.38	72.38	72.38	72.38	72.38	0.18%
Apr 30, 2026	72.25	72.25	72.25	72.25	72.25	3.07%
Apr 29, 2026	70.10	70.10	70.10	70.10	70.10	-0.82%
Apr 28, 2026	70.68	70.68	70.68	70.68	70.68	-1.93%
Apr 27, 2026	72.07	72.07	72.07	72.07	72.07	0.01%
Apr 24, 2026	72.06	72.06	72.06	72.06	72.06	0.24%
Apr 23, 2026	71.89	71.89	71.89	71.89	71.89	-0.25%
Apr 22, 2026	72.07	72.07	72.07	72.07	72.07	-0.10%
Apr 21, 2026	72.14	72.14	72.14	72.14	72.14	-1.52%
Apr 20, 2026	73.25	73.25	73.25	73.25	73.25	0.52%
Apr 17, 2026	72.87	72.87	72.87	72.87	72.87	2.66%
Apr 16, 2026	70.98	70.98	70.98	70.98	70.98	-0.43%
Apr 15, 2026	71.29	71.29	71.29	71.29	71.29	-0.15%
Apr 14, 2026	71.40	71.40	71.40	71.40	71.40	1.06%
Apr 13, 2026	70.65	70.65	70.65	70.65	70.65	1.64%
Apr 10, 2026	69.51	69.51	69.51	69.51	69.51	-0.10%
Apr 9, 2026	69.58	69.58	69.58	69.58	69.58	-0.13%
Apr 8, 2026	69.67	69.67	69.67	69.67	69.67	4.23%
Apr 7, 2026	66.84	66.84	66.84	66.84	66.84	-0.71%
Apr 6, 2026	67.32	67.32	67.32	67.32	67.32	0.45%
Apr 2, 2026	67.02	67.02	67.02	67.02	67.02	-