Fidelity Growth Strategies Fund (FDEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.90
+0.87 (1.47%)
Nov 6, 2026, 4:00 PM EST
FDEGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 1.47% |
| Nov 5, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -6.66% |
| Nov 4, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.50% |
| Nov 3, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1.69% |
| Nov 2, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.82% |
| Oct 30, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -3.50% |
| Oct 29, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.37% |
| Oct 28, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.72% |
| Oct 27, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 1.16% |
| Oct 26, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.51% |
| Oct 23, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.52% |
| Oct 22, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -3.75% |
| Oct 21, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.96% |
| Oct 20, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.15% |
| Oct 19, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.52% |
| Oct 16, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -2.71% |
| Oct 15, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.68% |
| Oct 14, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -3.38% |
| Oct 13, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.35% |
| Oct 12, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -1.69% |
| Oct 9, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 1.88% |
| Oct 8, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.86% |
| Oct 7, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -1.95% |
| Oct 6, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 1.30% |
| Oct 5, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.30% |
| Oct 2, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 1.24% |
| Oct 1, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 1.27% |
| Sep 30, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.42% |
| Sep 29, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.56% |
| Sep 28, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -1.20% |
| Sep 25, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.33% |
| Sep 24, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.16% |
| Sep 23, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -0.69% |
| Sep 22, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.61% |
| Sep 21, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 1.48% |
| Sep 18, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.59% |
| Sep 17, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.72% |
| Sep 16, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.69% |
| Sep 15, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -1.10% |
| Sep 14, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -2.39% |
| Sep 11, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 1.42% |
| Sep 10, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -1.94% |
| Sep 9, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -1.16% |
| Sep 8, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.16% |
| Sep 4, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.56% |
| Sep 3, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 1.66% |
| Sep 2, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.35% |
| Sep 1, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -2.20% |
| Aug 31, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.78% |
| Aug 28, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -2.50% |