FDEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	75.80	75.80	75.80	75.80	-	-2.07%
Jul 1, 2026	77.40	77.40	77.40	77.40	77.40	-2.14%
Jun 30, 2026	79.09	79.09	79.09	79.09	79.09	1.40%
Jun 29, 2026	78.00	78.00	78.00	78.00	78.00	1.69%
Jun 26, 2026	76.70	76.70	76.70	76.70	76.70	-1.10%
Jun 25, 2026	77.55	77.55	77.55	77.55	77.55	0.69%
Jun 24, 2026	77.02	77.02	77.02	77.02	77.02	0.63%
Jun 23, 2026	76.54	76.54	76.54	76.54	76.54	-2.27%
Jun 22, 2026	78.32	78.32	78.32	78.32	78.32	0.72%
Jun 18, 2026	77.76	77.76	77.76	77.76	77.76	1.59%
Jun 17, 2026	76.54	76.54	76.54	76.54	76.54	-0.69%
Jun 16, 2026	77.07	77.07	77.07	77.07	77.07	-0.72%
Jun 15, 2026	77.63	77.63	77.63	77.63	77.63	1.89%
Jun 12, 2026	76.19	76.19	76.19	76.19	76.19	0.40%
Jun 11, 2026	75.89	75.89	75.89	75.89	75.89	4.34%
Jun 10, 2026	72.73	72.73	72.73	72.73	72.73	-2.43%
Jun 9, 2026	74.54	74.54	74.54	74.54	74.54	0.32%
Jun 8, 2026	74.30	74.30	74.30	74.30	74.30	0.28%
Jun 5, 2026	74.09	74.09	74.09	74.09	74.09	-3.58%
Jun 4, 2026	76.84	76.84	76.84	76.84	76.84	1.11%
Jun 3, 2026	76.00	76.00	76.00	76.00	76.00	-0.55%
Jun 2, 2026	76.42	76.42	76.42	76.42	76.42	0.79%
Jun 1, 2026	75.82	75.82	75.82	75.82	75.82	-0.39%
May 29, 2026	76.12	76.12	76.12	76.12	76.12	0.05%
May 28, 2026	76.08	76.08	76.08	76.08	76.08	1.47%
May 27, 2026	74.98	74.98	74.98	74.98	74.98	-0.09%
May 26, 2026	75.05	75.05	75.05	75.05	75.05	1.97%
May 22, 2026	73.60	73.60	73.60	73.60	73.60	0.77%
May 21, 2026	73.04	73.04	73.04	73.04	73.04	0.33%
May 20, 2026	72.80	72.80	72.80	72.80	72.80	2.19%
May 19, 2026	71.24	71.24	71.24	71.24	71.24	-1.27%
May 18, 2026	72.16	72.16	72.16	72.16	72.16	-1.33%
May 15, 2026	73.13	73.13	73.13	73.13	73.13	-2.31%
May 14, 2026	74.86	74.86	74.86	74.86	74.86	0.81%
May 13, 2026	74.26	74.26	74.26	74.26	74.26	0.32%
May 12, 2026	74.02	74.02	74.02	74.02	74.02	-1.06%
May 11, 2026	74.81	74.81	74.81	74.81	74.81	0.93%
May 8, 2026	74.12	74.12	74.12	74.12	74.12	-0.27%
May 7, 2026	74.32	74.32	74.32	74.32	74.32	-1.58%
May 6, 2026	75.51	75.51	75.51	75.51	75.51	1.97%
May 5, 2026	74.05	74.05	74.05	74.05	74.05	2.45%
May 4, 2026	72.28	72.28	72.28	72.28	72.28	-0.14%
May 1, 2026	72.38	72.38	72.38	72.38	72.38	0.18%
Apr 30, 2026	72.25	72.25	72.25	72.25	72.25	3.07%
Apr 29, 2026	70.10	70.10	70.10	70.10	70.10	-0.82%
Apr 28, 2026	70.68	70.68	70.68	70.68	70.68	-1.93%
Apr 27, 2026	72.07	72.07	72.07	72.07	72.07	0.01%
Apr 24, 2026	72.06	72.06	72.06	72.06	72.06	0.24%
Apr 23, 2026	71.89	71.89	71.89	71.89	71.89	-0.25%
Apr 22, 2026	72.07	72.07	72.07	72.07	72.07	-0.10%