FDEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	73.04	73.04	73.04	73.04	-	-
May 21, 2026	73.04	73.04	73.04	73.04	73.04	0.33%
May 20, 2026	72.80	72.80	72.80	72.80	72.80	2.19%
May 19, 2026	71.24	71.24	71.24	71.24	71.24	-1.27%
May 18, 2026	72.16	72.16	72.16	72.16	72.16	-1.33%
May 15, 2026	73.13	73.13	73.13	73.13	73.13	-2.31%
May 14, 2026	74.86	74.86	74.86	74.86	74.86	0.81%
May 13, 2026	74.26	74.26	74.26	74.26	74.26	0.32%
May 12, 2026	74.02	74.02	74.02	74.02	74.02	-1.06%
May 11, 2026	74.81	74.81	74.81	74.81	74.81	0.93%
May 8, 2026	74.12	74.12	74.12	74.12	74.12	-0.27%
May 7, 2026	74.32	74.32	74.32	74.32	74.32	-1.58%
May 6, 2026	75.51	75.51	75.51	75.51	75.51	1.97%
May 5, 2026	74.05	74.05	74.05	74.05	74.05	2.45%
May 4, 2026	72.28	72.28	72.28	72.28	72.28	-0.14%
May 1, 2026	72.38	72.38	72.38	72.38	72.38	0.18%
Apr 30, 2026	72.25	72.25	72.25	72.25	72.25	3.07%
Apr 29, 2026	70.10	70.10	70.10	70.10	70.10	-0.82%
Apr 28, 2026	70.68	70.68	70.68	70.68	70.68	-1.93%
Apr 27, 2026	72.07	72.07	72.07	72.07	72.07	0.01%
Apr 24, 2026	72.06	72.06	72.06	72.06	72.06	0.24%
Apr 23, 2026	71.89	71.89	71.89	71.89	71.89	-0.25%
Apr 22, 2026	72.07	72.07	72.07	72.07	72.07	-0.10%
Apr 21, 2026	72.14	72.14	72.14	72.14	72.14	-1.52%
Apr 20, 2026	73.25	73.25	73.25	73.25	73.25	0.52%
Apr 17, 2026	72.87	72.87	72.87	72.87	72.87	2.66%
Apr 16, 2026	70.98	70.98	70.98	70.98	70.98	-0.43%
Apr 15, 2026	71.29	71.29	71.29	71.29	71.29	-0.15%
Apr 14, 2026	71.40	71.40	71.40	71.40	71.40	1.06%
Apr 13, 2026	70.65	70.65	70.65	70.65	70.65	1.64%
Apr 10, 2026	69.51	69.51	69.51	69.51	69.51	-0.10%
Apr 9, 2026	69.58	69.58	69.58	69.58	69.58	-0.13%
Apr 8, 2026	69.67	69.67	69.67	69.67	69.67	4.23%
Apr 7, 2026	66.84	66.84	66.84	66.84	66.84	-0.71%
Apr 6, 2026	67.32	67.32	67.32	67.32	67.32	0.45%
Apr 2, 2026	67.02	67.02	67.02	67.02	67.02	-
Apr 1, 2026	67.02	67.02	67.02	67.02	67.02	1.41%
Mar 31, 2026	66.09	66.09	66.09	66.09	66.09	4.36%
Mar 30, 2026	63.33	63.33	63.33	63.33	63.33	-2.00%
Mar 27, 2026	64.62	64.62	64.62	64.62	64.62	-1.79%
Mar 26, 2026	65.80	65.80	65.80	65.80	65.80	-3.24%
Mar 25, 2026	68.00	68.00	68.00	68.00	68.00	1.01%
Mar 24, 2026	67.32	67.32	67.32	67.32	67.32	0.24%
Mar 23, 2026	67.16	67.16	67.16	67.16	67.16	2.25%
Mar 20, 2026	65.68	65.68	65.68	65.68	65.68	-3.16%
Mar 19, 2026	67.82	67.82	67.82	67.82	67.82	0.01%
Mar 18, 2026	67.81	67.81	67.81	67.81	67.81	-0.80%
Mar 17, 2026	68.36	68.36	68.36	68.36	68.36	0.74%
Mar 16, 2026	67.86	67.86	67.86	67.86	67.86	1.77%
Mar 13, 2026	66.68	66.68	66.68	66.68	66.68	-0.61%