FDEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	66.84	66.84	66.84	66.84	-	-
Sep 16, 2026	66.84	66.84	66.84	66.84	66.84	0.69%
Sep 15, 2026	66.38	66.38	66.38	66.38	66.38	-1.10%
Sep 14, 2026	67.12	67.12	67.12	67.12	67.12	-2.39%
Sep 11, 2026	68.76	68.76	68.76	68.76	68.76	1.42%
Sep 10, 2026	67.80	67.80	67.80	67.80	67.80	-1.94%
Sep 9, 2026	69.14	69.14	69.14	69.14	69.14	-1.16%
Sep 8, 2026	69.95	69.95	69.95	69.95	69.95	-0.16%
Sep 4, 2026	70.06	70.06	70.06	70.06	70.06	0.56%
Sep 3, 2026	69.67	69.67	69.67	69.67	69.67	1.66%
Sep 2, 2026	68.53	68.53	68.53	68.53	68.53	-0.35%
Sep 1, 2026	68.77	68.77	68.77	68.77	68.77	-2.20%
Aug 31, 2026	70.32	70.32	70.32	70.32	70.32	-0.78%
Aug 28, 2026	70.87	70.87	70.87	70.87	70.87	-2.50%
Aug 27, 2026	72.69	72.69	72.69	72.69	72.69	0.76%
Aug 26, 2026	72.14	72.14	72.14	72.14	72.14	0.84%
Aug 25, 2026	71.54	71.54	71.54	71.54	71.54	0.29%
Aug 24, 2026	71.33	71.33	71.33	71.33	71.33	-1.64%
Aug 21, 2026	72.52	72.52	72.52	72.52	72.52	0.74%
Aug 20, 2026	71.99	71.99	71.99	71.99	71.99	-1.49%
Aug 19, 2026	73.08	73.08	73.08	73.08	73.08	-1.31%
Aug 18, 2026	74.05	74.05	74.05	74.05	74.05	-3.43%
Aug 17, 2026	76.68	76.68	76.68	76.68	76.68	0.85%
Aug 14, 2026	76.03	76.03	76.03	76.03	76.03	0.70%
Aug 13, 2026	75.50	75.50	75.50	75.50	75.50	-0.15%
Aug 12, 2026	75.61	75.61	75.61	75.61	75.61	1.11%
Aug 11, 2026	74.78	74.78	74.78	74.78	74.78	0.58%
Aug 10, 2026	74.35	74.35	74.35	74.35	74.35	-0.83%
Aug 7, 2026	74.97	74.97	74.97	74.97	74.97	2.19%
Aug 6, 2026	73.36	73.36	73.36	73.36	73.36	-1.01%
Aug 5, 2026	74.11	74.11	74.11	74.11	74.11	-0.64%
Aug 4, 2026	74.59	74.59	74.59	74.59	74.59	2.32%
Aug 3, 2026	72.90	72.90	72.90	72.90	72.90	2.53%
Jul 31, 2026	71.10	71.10	71.10	71.10	71.10	0.48%
Jul 30, 2026	70.76	70.76	70.76	70.76	70.76	3.45%
Jul 29, 2026	68.40	68.40	68.40	68.40	68.40	-2.99%
Jul 28, 2026	70.51	70.51	70.51	70.51	70.51	-2.25%
Jul 27, 2026	72.13	72.13	72.13	72.13	72.13	-0.07%
Jul 24, 2026	72.18	72.18	72.18	72.18	72.18	-1.82%
Jul 23, 2026	73.52	73.52	73.52	73.52	73.52	0.01%
Jul 22, 2026	73.51	73.51	73.51	73.51	73.51	-0.08%
Jul 21, 2026	73.57	73.57	73.57	73.57	73.57	2.49%
Jul 20, 2026	71.78	71.78	71.78	71.78	71.78	-0.19%
Jul 17, 2026	71.92	71.92	71.92	71.92	71.92	-0.69%
Jul 16, 2026	72.42	72.42	72.42	72.42	72.42	-1.91%
Jul 15, 2026	73.83	73.83	73.83	73.83	73.83	-0.63%
Jul 14, 2026	74.30	74.30	74.30	74.30	74.30	1.07%
Jul 13, 2026	73.51	73.51	73.51	73.51	73.51	-1.88%
Jul 10, 2026	74.92	74.92	74.92	74.92	74.92	-0.69%
Jul 9, 2026	75.44	75.44	75.44	75.44	75.44	1.64%