Fidelity Growth Strategies Fund (FDEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.10
-0.58 (-0.82%)
Apr 30, 2026, 8:10 AM EST
FDEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | - | - |
| Apr 29, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.82% |
| Apr 28, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | -1.93% |
| Apr 27, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0.01% |
| Apr 24, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 0.24% |
| Apr 23, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | -0.25% |
| Apr 22, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -0.10% |
| Apr 21, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -1.52% |
| Apr 20, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.52% |
| Apr 17, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 2.66% |
| Apr 16, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.43% |
| Apr 15, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -0.15% |
| Apr 14, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 1.06% |
| Apr 13, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 1.64% |
| Apr 10, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -0.10% |
| Apr 9, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.13% |
| Apr 8, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 4.23% |
| Apr 7, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.71% |
| Apr 6, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.45% |
| Apr 2, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | - |
| Apr 1, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 1.41% |
| Mar 31, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 4.36% |
| Mar 30, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -2.00% |
| Mar 27, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -1.79% |
| Mar 26, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -3.24% |
| Mar 25, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.01% |
| Mar 24, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.24% |
| Mar 23, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 2.25% |
| Mar 20, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -3.16% |
| Mar 19, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.01% |
| Mar 18, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.80% |
| Mar 17, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.74% |
| Mar 16, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 1.77% |
| Mar 13, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.61% |
| Mar 12, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -2.78% |
| Mar 11, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.43% |
| Mar 10, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -1.00% |
| Mar 9, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 1.80% |
| Mar 6, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -2.08% |
| Mar 5, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -1.58% |
| Mar 4, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0.72% |
| Mar 3, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -1.69% |
| Mar 2, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0.66% |
| Feb 27, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -1.06% |
| Feb 26, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 1.00% |
| Feb 25, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.77% |
| Feb 24, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 1.80% |
| Feb 23, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -1.98% |
| Feb 20, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.71% |
| Feb 19, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.55% |