FDEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	76.03	76.03	76.03	76.03	-	-
Aug 14, 2026	76.03	76.03	76.03	76.03	76.03	0.70%
Aug 13, 2026	75.50	75.50	75.50	75.50	75.50	-0.15%
Aug 12, 2026	75.61	75.61	75.61	75.61	75.61	1.11%
Aug 11, 2026	74.78	74.78	74.78	74.78	74.78	0.58%
Aug 10, 2026	74.35	74.35	74.35	74.35	74.35	-0.83%
Aug 7, 2026	74.97	74.97	74.97	74.97	74.97	2.19%
Aug 6, 2026	73.36	73.36	73.36	73.36	73.36	-1.01%
Aug 5, 2026	74.11	74.11	74.11	74.11	74.11	-0.64%
Aug 4, 2026	74.59	74.59	74.59	74.59	74.59	2.32%
Aug 3, 2026	72.90	72.90	72.90	72.90	72.90	2.53%
Jul 31, 2026	71.10	71.10	71.10	71.10	71.10	0.48%
Jul 30, 2026	70.76	70.76	70.76	70.76	70.76	3.45%
Jul 29, 2026	68.40	68.40	68.40	68.40	68.40	-2.99%
Jul 28, 2026	70.51	70.51	70.51	70.51	70.51	-2.25%
Jul 27, 2026	72.13	72.13	72.13	72.13	72.13	-0.07%
Jul 24, 2026	72.18	72.18	72.18	72.18	72.18	-1.82%
Jul 23, 2026	73.52	73.52	73.52	73.52	73.52	0.01%
Jul 22, 2026	73.51	73.51	73.51	73.51	73.51	-0.08%
Jul 21, 2026	73.57	73.57	73.57	73.57	73.57	2.49%
Jul 20, 2026	71.78	71.78	71.78	71.78	71.78	-0.19%
Jul 17, 2026	71.92	71.92	71.92	71.92	71.92	-0.69%
Jul 16, 2026	72.42	72.42	72.42	72.42	72.42	-1.91%
Jul 15, 2026	73.83	73.83	73.83	73.83	73.83	-0.63%
Jul 14, 2026	74.30	74.30	74.30	74.30	74.30	1.07%
Jul 13, 2026	73.51	73.51	73.51	73.51	73.51	-1.88%
Jul 10, 2026	74.92	74.92	74.92	74.92	74.92	-0.69%
Jul 9, 2026	75.44	75.44	75.44	75.44	75.44	1.64%
Jul 8, 2026	74.22	74.22	74.22	74.22	74.22	-0.46%
Jul 7, 2026	74.56	74.56	74.56	74.56	74.56	-2.61%
Jul 6, 2026	76.56	76.56	76.56	76.56	76.56	1.00%
Jul 2, 2026	75.80	75.80	75.80	75.80	75.80	-2.07%
Jul 1, 2026	77.40	77.40	77.40	77.40	77.40	-2.14%
Jun 30, 2026	79.09	79.09	79.09	79.09	79.09	1.40%
Jun 29, 2026	78.00	78.00	78.00	78.00	78.00	1.69%
Jun 26, 2026	76.70	76.70	76.70	76.70	76.70	-1.10%
Jun 25, 2026	77.55	77.55	77.55	77.55	77.55	0.69%
Jun 24, 2026	77.02	77.02	77.02	77.02	77.02	0.63%
Jun 23, 2026	76.54	76.54	76.54	76.54	76.54	-2.27%
Jun 22, 2026	78.32	78.32	78.32	78.32	78.32	0.72%
Jun 18, 2026	77.76	77.76	77.76	77.76	77.76	1.59%
Jun 17, 2026	76.54	76.54	76.54	76.54	76.54	-0.69%
Jun 16, 2026	77.07	77.07	77.07	77.07	77.07	-0.72%
Jun 15, 2026	77.63	77.63	77.63	77.63	77.63	1.89%
Jun 12, 2026	76.19	76.19	76.19	76.19	76.19	0.40%
Jun 11, 2026	75.89	75.89	75.89	75.89	75.89	4.34%
Jun 10, 2026	72.73	72.73	72.73	72.73	72.73	-2.43%
Jun 9, 2026	74.54	74.54	74.54	74.54	74.54	0.32%
Jun 8, 2026	74.30	74.30	74.30	74.30	74.30	0.28%
Jun 5, 2026	74.09	74.09	74.09	74.09	74.09	-3.58%