Fidelity Growth Strategies Fund (FDEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.11
+0.45 (0.68%)
Oct 15, 2026, 4:00 PM EST
FDEGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.68% |
| Oct 14, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -3.38% |
| Oct 13, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.35% |
| Oct 12, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -1.69% |
| Oct 9, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 1.88% |
| Oct 8, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.86% |
| Oct 7, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -1.95% |
| Oct 6, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 1.30% |
| Oct 5, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.30% |
| Oct 2, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 1.24% |
| Oct 1, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 1.27% |
| Sep 30, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.42% |
| Sep 29, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.56% |
| Sep 28, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -1.20% |
| Sep 25, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.33% |
| Sep 24, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.16% |
| Sep 23, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -0.69% |
| Sep 22, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.61% |
| Sep 21, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 1.48% |
| Sep 18, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.59% |
| Sep 17, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.72% |
| Sep 16, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.69% |
| Sep 15, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -1.10% |
| Sep 14, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -2.39% |
| Sep 11, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 1.42% |
| Sep 10, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -1.94% |
| Sep 9, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -1.16% |
| Sep 8, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.16% |
| Sep 4, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.56% |
| Sep 3, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 1.66% |
| Sep 2, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.35% |
| Sep 1, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -2.20% |
| Aug 31, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.78% |
| Aug 28, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -2.50% |
| Aug 27, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.76% |
| Aug 26, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0.84% |
| Aug 25, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.29% |
| Aug 24, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -1.64% |
| Aug 21, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0.74% |
| Aug 20, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -1.49% |
| Aug 19, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -1.31% |
| Aug 18, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -3.43% |
| Aug 17, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.85% |
| Aug 14, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.70% |
| Aug 13, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.15% |
| Aug 12, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 1.11% |
| Aug 11, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.58% |
| Aug 10, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -0.83% |
| Aug 7, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 2.19% |
| Aug 6, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | -1.01% |