Skip to main content
Fidelity Advisor Capital Development Fund - Class I (FDEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.40
+0.01 (0.04%)
Feb 14, 2025, 4:00 PM EST

FDEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202525.2825.2825.2825.2825.28-0.43%
Feb 20, 202525.3925.3925.3925.3925.39-0.51%
Feb 19, 202525.5225.5225.5225.5225.52-
Feb 18, 202525.5225.5225.5225.5225.520.47%
Feb 14, 202525.4025.4025.4025.4025.400.04%
Feb 13, 202525.3925.3925.3925.3925.390.55%
Feb 12, 202525.2525.2525.2525.2525.25-0.39%
Feb 11, 202525.3525.3525.3525.3525.350.12%
Feb 10, 202525.3225.3225.3225.3225.320.48%
Feb 7, 202525.2025.2025.2025.2025.20-0.55%
Feb 6, 202525.3425.3425.3425.3425.340.36%
Feb 5, 202525.2525.2525.2525.2525.250.76%
Feb 4, 202525.0625.0625.0625.0625.060.56%
Feb 3, 202524.9224.9224.9224.9224.92-0.84%
Jan 31, 202525.1325.1325.1325.1325.13-0.83%
Jan 30, 202525.3425.3425.3425.3425.340.76%
Jan 29, 202525.1525.1525.1525.1525.15-0.12%
Jan 28, 202525.1825.1825.1825.1825.180.84%
Jan 27, 202524.9724.9724.9724.9724.97-2.27%
Jan 24, 202525.5525.5525.5525.5525.55-0.43%
Jan 23, 202525.6625.6625.6625.6625.661.14%
Jan 22, 202525.3725.3725.3725.3725.370.40%
Jan 21, 202525.2725.2725.2725.2725.271.12%
Jan 17, 202524.9924.9924.9924.9924.990.97%
Jan 16, 202524.7524.7524.7524.7524.75-0.20%
Jan 15, 202524.8024.8024.8024.8024.802.02%
Jan 14, 202524.3124.3124.3124.3124.310.45%
Jan 13, 202524.2024.2024.2024.2024.200.04%
Jan 10, 202524.1924.1924.1924.1924.19-1.35%
Jan 8, 202524.5224.5224.5224.5224.520.04%
Jan 7, 202524.5124.5124.5124.5124.51-0.57%
Jan 6, 202524.6524.6524.6524.6524.651.02%
Jan 3, 202524.4024.4024.4024.4024.401.29%
Jan 2, 202524.0924.0924.0924.0924.090.12%
Dec 31, 202424.0624.0624.0624.0624.06-0.25%
Dec 30, 202424.1224.1224.1224.1224.12-0.99%
Dec 27, 202424.3624.3624.3624.3624.36-0.90%
Dec 26, 202424.5824.5824.5824.5824.580.04%
Dec 24, 202424.5724.5724.5724.5724.570.86%
Dec 23, 202424.3624.3624.3624.3624.36-5.80%
Dec 20, 202425.8625.8625.8625.8625.86-0.50%
Dec 19, 202425.9925.9925.9925.9924.020.27%
Dec 18, 202425.9225.9225.9225.9223.96-2.63%
Dec 17, 202426.6226.6226.6226.6224.60-0.75%
Dec 16, 202426.8226.8226.8226.8224.790.15%
Dec 13, 202426.7826.7826.7826.7824.75-0.04%
Dec 12, 202426.7926.7926.7926.7924.76-0.92%
Dec 11, 202427.0427.0427.0427.0424.990.56%
Dec 10, 202426.8926.8926.8926.8924.85-0.19%
Dec 9, 202426.9426.9426.9426.9424.90-0.85%
Dec 6, 202427.1727.1727.1727.1725.11-0.07%
Dec 5, 202427.1927.1927.1927.1925.13-0.22%
Dec 4, 202427.2527.2527.2527.2525.190.55%
Dec 3, 202427.1027.1027.1027.1025.05-0.07%
Dec 2, 202427.1227.1227.1227.1225.070.18%
Nov 29, 202427.0727.0727.0727.0725.020.41%
Nov 27, 202426.9626.9626.9626.9624.92-0.37%
Nov 26, 202427.0627.0627.0627.0625.010.30%
Nov 25, 202426.9826.9826.9826.9824.940.07%
Nov 22, 202426.9626.9626.9626.9624.920.48%
Nov 21, 202426.8326.8326.8326.8324.800.64%
Nov 20, 202426.6626.6626.6626.6624.640.11%
Nov 19, 202426.6326.6326.6326.6324.610.41%
Nov 18, 202426.5226.5226.5226.5224.510.49%
Nov 15, 202426.3926.3926.3926.3924.39-0.90%
Nov 14, 202426.6326.6326.6326.6324.61-0.60%
Nov 13, 202426.7926.7926.7926.7924.76-0.22%
Nov 12, 202426.8526.8526.8526.8524.82-0.59%
Nov 11, 202427.0127.0127.0127.0124.960.41%
Nov 8, 202426.9026.9026.9026.9024.860.19%
Nov 7, 202426.8526.8526.8526.8524.820.52%
Nov 6, 202426.7126.7126.7126.7124.692.97%
Nov 5, 202425.9425.9425.9425.9423.981.21%
Nov 4, 202425.6325.6325.6325.6323.69-0.19%
Nov 1, 202425.6825.6825.6825.6823.730.23%
Oct 31, 202425.6225.6225.6225.6223.68-1.46%
Oct 30, 202426.0026.0026.0026.0024.03-0.04%
Oct 29, 202426.0126.0126.0126.0124.040.04%
Oct 28, 202426.0026.0026.0026.0024.030.04%
Oct 25, 202425.9925.9925.9925.9924.02-0.19%
Oct 24, 202426.0426.0426.0426.0424.070.19%
Oct 23, 202425.9925.9925.9925.9924.02-0.54%
Oct 22, 202426.1326.1326.1326.1324.15-0.19%
Oct 21, 202426.1826.1826.1826.1824.20-0.08%
Oct 18, 202426.2026.2026.2026.2024.220.11%
Oct 17, 202426.1726.1726.1726.1724.190.08%
Oct 16, 202426.1526.1526.1526.1524.170.77%
Oct 15, 202425.9525.9525.9525.9523.98-0.88%
Oct 14, 202426.1826.1826.1826.1824.200.85%
Oct 11, 202425.9625.9625.9625.9623.991.17%
Oct 10, 202425.6625.6625.6625.6623.72-0.16%
Oct 9, 202425.7025.7025.7025.7023.750.47%
Oct 8, 202425.5825.5825.5825.5823.640.43%
Oct 7, 202425.4725.4725.4725.4723.54-0.51%
Oct 4, 202425.6025.6025.6025.6023.661.19%
Oct 3, 202425.3025.3025.3025.3023.38-0.12%
Oct 2, 202425.3325.3325.3325.3323.410.04%
Oct 1, 202425.3225.3225.3225.3223.40-0.71%
Sep 30, 202425.5025.5025.5025.5023.570.47%
Sep 27, 202425.3825.3825.3825.3823.460.08%