Fidelity Advisor Capital Development Fund - Class I (FDEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.61
+0.21 (0.77%)
Apr 6, 2026, 9:30 AM EST
FDEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 7, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.22% |
| Apr 6, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.77% |
| Apr 2, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| Apr 1, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.77% |
| Mar 31, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 3.23% |
| Mar 30, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.60% |
| Mar 27, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.49% |
| Mar 26, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -2.00% |
| Mar 25, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.70% |
| Mar 24, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.18% |
| Mar 23, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.19% |
| Mar 20, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.46% |
| Mar 19, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.44% |
| Mar 18, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -1.15% |
| Mar 17, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.47% |
| Mar 16, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.21% |
| Mar 13, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.62% |
| Mar 12, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.68% |
| Mar 11, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.07% |
| Mar 10, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.28% |
| Mar 9, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.68% |
| Mar 6, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.24% |
| Mar 5, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.88% |
| Mar 4, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.67% |
| Mar 3, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.29% |
| Mar 2, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.14% |
| Feb 27, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.62% |
| Feb 26, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.69% |
| Feb 25, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.59% |
| Feb 24, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.63% |
| Feb 23, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.10% |
| Feb 20, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.55% |
| Feb 19, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.21% |
| Feb 18, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.84% |
| Feb 17, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.24% |
| Feb 13, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.03% |
| Feb 12, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.38% |
| Feb 11, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.03% |
| Feb 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.51% |
| Feb 9, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.76% |
| Feb 6, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 2.30% |
| Feb 5, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -1.02% |
| Feb 4, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.31% |
| Feb 3, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.28% |
| Feb 2, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.42% |
| Jan 30, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.45% |
| Jan 29, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.07% |
| Jan 28, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.14% |
| Jan 27, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.42% |
| Jan 26, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.32% |