Skip to main content
Fidelity Advisor Capital Development Fund - Class I (FDEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.20
+0.01 (0.04%)
Jan 13, 2025, 4:00 PM EST

FDEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202524.3124.3124.3124.3124.310.45%
Jan 13, 202524.2024.2024.2024.2024.200.04%
Jan 10, 202524.1924.1924.1924.1924.19-1.35%
Jan 8, 202524.5224.5224.5224.5224.520.04%
Jan 7, 202524.5124.5124.5124.5124.51-0.57%
Jan 6, 202524.6524.6524.6524.6524.651.02%
Jan 3, 202524.4024.4024.4024.4024.401.29%
Jan 2, 202524.0924.0924.0924.0924.090.12%
Dec 31, 202424.0624.0624.0624.0624.06-0.25%
Dec 30, 202424.1224.1224.1224.1224.12-0.99%
Dec 27, 202424.3624.3624.3624.3624.36-0.90%
Dec 26, 202424.5824.5824.5824.5824.580.04%
Dec 24, 202424.5724.5724.5724.5724.570.86%
Dec 23, 202424.3624.3624.3624.3624.36-5.80%
Dec 20, 202425.8625.8625.8625.8625.86-0.50%
Dec 19, 202425.9925.9925.9925.9925.990.27%
Dec 18, 202425.9225.9225.9225.9225.92-2.63%
Dec 17, 202426.6226.6226.6226.6226.62-0.75%
Dec 16, 202426.8226.8226.8226.8226.820.15%
Dec 13, 202426.7826.7826.7826.7826.78-0.04%
Dec 12, 202426.7926.7926.7926.7926.79-0.92%
Dec 11, 202427.0427.0427.0427.0427.040.56%
Dec 10, 202426.8926.8926.8926.8926.89-0.19%
Dec 9, 202426.9426.9426.9426.9426.94-0.85%
Dec 6, 202427.1727.1727.1727.1727.17-0.07%
Dec 5, 202427.1927.1927.1927.1927.19-0.22%
Dec 4, 202427.2527.2527.2527.2527.250.55%
Dec 3, 202427.1027.1027.1027.1027.10-0.07%
Dec 2, 202427.1227.1227.1227.1227.120.18%
Nov 29, 202427.0727.0727.0727.0727.070.41%
Nov 27, 202426.9626.9626.9626.9626.96-0.37%
Nov 26, 202427.0627.0627.0627.0627.060.30%
Nov 25, 202426.9826.9826.9826.9826.980.07%
Nov 22, 202426.9626.9626.9626.9626.960.48%
Nov 21, 202426.8326.8326.8326.8326.830.64%
Nov 20, 202426.6626.6626.6626.6626.660.11%
Nov 19, 202426.6326.6326.6326.6326.630.41%
Nov 18, 202426.5226.5226.5226.5226.520.49%
Nov 15, 202426.3926.3926.3926.3926.39-0.90%
Nov 14, 202426.6326.6326.6326.6326.63-0.60%
Nov 13, 202426.7926.7926.7926.7926.79-0.22%
Nov 12, 202426.8526.8526.8526.8526.85-0.59%
Nov 11, 202427.0127.0127.0127.0127.010.41%
Nov 8, 202426.9026.9026.9026.9026.900.19%
Nov 7, 202426.8526.8526.8526.8526.850.52%
Nov 6, 202426.7126.7126.7126.7126.712.97%
Nov 5, 202425.9425.9425.9425.9425.941.21%
Nov 4, 202425.6325.6325.6325.6325.63-0.19%
Nov 1, 202425.6825.6825.6825.6825.680.23%
Oct 31, 202425.6225.6225.6225.6225.62-1.46%
Oct 30, 202426.0026.0026.0026.0026.00-0.04%
Oct 29, 202426.0126.0126.0126.0126.010.04%
Oct 28, 202426.0026.0026.0026.0026.000.04%
Oct 25, 202425.9925.9925.9925.9925.99-0.19%
Oct 24, 202426.0426.0426.0426.0426.040.19%
Oct 23, 202425.9925.9925.9925.9925.99-0.54%
Oct 22, 202426.1326.1326.1326.1326.13-0.19%
Oct 21, 202426.1826.1826.1826.1826.18-0.08%
Oct 18, 202426.2026.2026.2026.2026.200.11%
Oct 17, 202426.1726.1726.1726.1726.170.08%
Oct 16, 202426.1526.1526.1526.1526.150.77%
Oct 15, 202425.9525.9525.9525.9525.95-0.88%
Oct 14, 202426.1826.1826.1826.1826.180.85%
Oct 11, 202425.9625.9625.9625.9625.961.17%
Oct 10, 202425.6625.6625.6625.6625.66-0.16%
Oct 9, 202425.7025.7025.7025.7025.700.47%
Oct 8, 202425.5825.5825.5825.5825.580.43%
Oct 7, 202425.4725.4725.4725.4725.47-0.51%
Oct 4, 202425.6025.6025.6025.6025.601.19%
Oct 3, 202425.3025.3025.3025.3025.30-0.12%
Oct 2, 202425.3325.3325.3325.3325.330.04%
Oct 1, 202425.3225.3225.3225.3225.32-0.71%
Sep 30, 202425.5025.5025.5025.5025.500.47%
Sep 27, 202425.3825.3825.3825.3825.380.08%
Sep 26, 202425.3625.3625.3625.3625.360.44%
Sep 25, 202425.2525.2525.2525.2525.25-0.43%
Sep 24, 202425.3625.3625.3625.3625.360.24%
Sep 23, 202425.3025.3025.3025.3025.300.24%
Sep 20, 202425.2425.2425.2425.2425.24-0.28%
Sep 19, 202425.3125.3125.3125.3125.311.77%
Sep 18, 202424.8724.8724.8724.8724.87-0.16%
Sep 17, 202424.9124.9124.9124.9124.910.20%
Sep 16, 202424.8624.8624.8624.8624.860.57%
Sep 13, 202424.7224.7224.7224.7224.720.82%
Sep 12, 202424.5224.5224.5224.5224.520.78%
Sep 11, 202424.3324.3324.3324.3324.330.87%
Sep 10, 202424.1224.1224.1224.1224.12-
Sep 9, 202424.1224.1224.1224.1224.121.26%
Sep 6, 202423.8223.8223.8223.8223.82-1.73%
Sep 5, 202424.2424.2424.2424.2424.24-0.66%
Sep 4, 202424.4024.4024.4024.4024.40-0.08%
Sep 3, 202424.4224.4224.4224.4224.42-2.44%
Aug 30, 202425.0325.0325.0325.0325.030.89%
Aug 29, 202424.8124.8124.8124.8124.810.24%
Aug 28, 202424.7524.7524.7524.7524.75-0.40%
Aug 27, 202424.8524.8524.8524.8524.850.04%
Aug 26, 202424.8424.8424.8424.8424.84-0.08%
Aug 23, 202424.8624.8624.8624.8624.861.26%
Aug 22, 202424.5524.5524.5524.5524.55-0.53%
Aug 21, 202424.6824.6824.6824.6824.680.28%