Fidelity Advisor Capital Development Fund - Class I (FDEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.14
+0.10 (0.36%)
Jul 25, 2025, 4:00 PM EDT
VMware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.47% |
| Jul 31, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.39% |
| Jul 30, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.14% |
| Jul 29, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.68% |
| Jul 28, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.04% |
| Jul 25, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.36% |
| Jul 24, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.18% |
| Jul 23, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.60% |
| Jul 22, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.04% |
| Jul 21, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.04% |
| Jul 18, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.07% |
| Jul 17, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.40% |
| Jul 16, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.29% |
| Jul 15, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.55% |
| Jul 14, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.36% |
| Jul 11, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.18% |
| Jul 10, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.37% |
| Jul 9, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.70% |
| Jul 8, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - |
| Jul 7, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.55% |
| Jul 3, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.89% |
| Jul 2, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.56% |
| Jul 1, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.30% |
| Jun 30, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.37% |
| Jun 27, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.75% |
| Jun 26, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.14% |
| Jun 25, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.27% |
| Jun 24, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.04% |
| Jun 23, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.93% |
| Jun 20, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.08% |
| Jun 18, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.12% |
| Jun 17, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.58% |
| Jun 16, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.85% |
| Jun 13, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.15% |
| Jun 12, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.04% |
| Jun 11, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.19% |
| Jun 10, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.15% |
| Jun 9, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.08% |
| Jun 6, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.05% |
| Jun 5, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.23% |
| Jun 4, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.12% |
| Jun 3, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.59% |
| Jun 2, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.63% |
| May 30, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.04% |
| May 29, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.55% |
| May 28, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.28% |
| May 27, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.77% |
| May 23, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.40% |
| May 22, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| May 21, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.34% |