Fidelity Advisor Capital Development Fund - Class I (FDEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.56
+0.07 (0.25%)
Jan 23, 2026, 9:30 AM EST
FDEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.45% |
| Jan 29, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.07% |
| Jan 28, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.14% |
| Jan 27, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.42% |
| Jan 26, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.32% |
| Jan 23, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.25% |
| Jan 22, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.18% |
| Jan 21, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.99% |
| Jan 20, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.57% |
| Jan 16, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.35% |
| Jan 15, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.32% |
| Jan 14, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.59% |
| Jan 13, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.03% |
| Jan 12, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.25% |
| Jan 9, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.96% |
| Jan 8, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.07% |
| Jan 7, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.74% |
| Jan 6, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.49% |
| Jan 5, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.75% |
| Jan 2, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.33% |
| Dec 31, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.64% |
| Dec 30, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
| Dec 29, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.29% |
| Dec 26, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| Dec 24, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.29% |
| Dec 23, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.61% |
| Dec 22, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.84% |
| Dec 19, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -8.33% |
| Dec 18, 2025 | 27.18 | 27.18 | 27.18 | 30.03 | 27.18 | 0.94% |
| Dec 17, 2025 | 26.92 | 26.92 | 26.92 | 29.75 | 26.92 | -1.26% |
| Dec 16, 2025 | 27.27 | 27.27 | 27.27 | 30.13 | 27.27 | -0.40% |
| Dec 15, 2025 | 27.38 | 27.38 | 27.38 | 30.25 | 27.38 | -0.07% |
| Dec 12, 2025 | 27.39 | 27.39 | 27.39 | 30.27 | 27.39 | -1.01% |
| Dec 11, 2025 | 27.68 | 27.68 | 27.68 | 30.58 | 27.67 | 0.30% |
| Dec 10, 2025 | 27.59 | 27.59 | 27.59 | 30.49 | 27.59 | 1.26% |
| Dec 9, 2025 | 27.25 | 27.25 | 27.25 | 30.11 | 27.25 | -0.23% |
| Dec 8, 2025 | 27.31 | 27.31 | 27.31 | 30.18 | 27.31 | -0.13% |
| Dec 5, 2025 | 27.35 | 27.35 | 27.35 | 30.22 | 27.35 | 0.10% |
| Dec 4, 2025 | 27.32 | 27.32 | 27.32 | 30.19 | 27.32 | 0.27% |
| Dec 3, 2025 | 27.25 | 27.25 | 27.25 | 30.11 | 27.25 | 0.53% |
| Dec 2, 2025 | 27.11 | 27.11 | 27.11 | 29.95 | 27.10 | 0.67% |
| Dec 1, 2025 | 26.92 | 26.92 | 26.92 | 29.75 | 26.92 | -0.73% |
| Nov 28, 2025 | 27.12 | 27.12 | 27.12 | 29.97 | 27.12 | 0.64% |
| Nov 26, 2025 | 26.95 | 26.95 | 26.95 | 29.78 | 26.95 | 0.88% |
| Nov 25, 2025 | 26.72 | 26.72 | 26.72 | 29.52 | 26.72 | 0.75% |
| Nov 24, 2025 | 26.52 | 26.52 | 26.52 | 29.30 | 26.52 | 1.52% |
| Nov 21, 2025 | 26.12 | 26.12 | 26.12 | 28.86 | 26.12 | 0.91% |
| Nov 20, 2025 | 25.88 | 25.88 | 25.88 | 28.60 | 25.88 | -1.72% |
| Nov 19, 2025 | 26.34 | 26.34 | 26.34 | 29.10 | 26.34 | 0.66% |
| Nov 18, 2025 | 26.16 | 26.16 | 26.16 | 28.91 | 26.16 | -0.82% |