Fidelity Advisor Capital Development Fund - Class I (FDEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.57
-0.45 (-2.04%)
At close: Apr 21, 2025
FDEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.90% |
| Apr 22, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 2.69% |
| Apr 21, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -2.04% |
| Apr 17, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.05% |
| Apr 16, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.52% |
| Apr 15, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.09% |
| Apr 14, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.68% |
| Apr 11, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.74% |
| Apr 10, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -3.75% |
| Apr 9, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 9.20% |
| Apr 8, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.10% |
| Apr 7, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.14% |
| Apr 4, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -6.47% |
| Apr 3, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -5.48% |
| Apr 2, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.47% |
| Apr 1, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.47% |
| Mar 31, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.30% |
| Mar 28, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.89% |
| Mar 27, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.71% |
| Mar 26, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.44% |
| Mar 25, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.04% |
| Mar 24, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.58% |
| Mar 21, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.04% |
| Mar 20, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.08% |
| Mar 19, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.52% |
| Mar 18, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.76% |
| Mar 17, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.06% |
| Mar 14, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 2.30% |
| Mar 13, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.03% |
| Mar 12, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.13% |
| Mar 11, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.17% |
| Mar 10, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -3.03% |
| Mar 7, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.25% |
| Mar 6, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.94% |
| Mar 5, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.21% |
| Mar 4, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.48% |
| Mar 3, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.86% |
| Feb 28, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.64% |
| Feb 27, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.38% |
| Feb 26, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.37% |
| Feb 25, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.57% |
| Feb 24, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -2.22% |
| Feb 21, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.43% |
| Feb 20, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.51% |
| Feb 19, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| Feb 18, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.47% |
| Feb 14, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
| Feb 13, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.55% |
| Feb 12, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.39% |
| Feb 11, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.12% |