Fidelity Advisor Capital Development I (FDEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.72
+0.21 (0.71%)
Oct 24, 2025, 4:00 PM EDT

FDEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202529.7229.7229.7229.7229.720.71%
Oct 23, 202529.5129.5129.5129.5129.510.85%
Oct 22, 202529.2629.2629.2629.2629.26-0.41%
Oct 21, 202529.3829.3829.3829.3829.38-0.24%
Oct 20, 202529.4529.4529.4529.4529.450.96%
Oct 17, 202529.1729.1729.1729.1729.170.38%
Oct 16, 202529.0629.0629.0629.0629.06-0.79%
Oct 15, 202529.2929.2929.2929.2929.290.31%
Oct 14, 202529.2029.2029.2029.2029.200.24%
Oct 13, 202529.1329.1329.1329.1329.131.89%
Oct 10, 202528.5928.5928.5928.5928.59-2.72%
Oct 9, 202529.3929.3929.3929.3929.39-0.41%
Oct 8, 202529.5129.5129.5129.5129.510.61%
Oct 7, 202529.3329.3329.3329.3329.33-0.24%
Oct 6, 202529.4029.4029.4029.4029.400.38%
Oct 3, 202529.2929.2929.2929.2929.290.24%
Oct 2, 202529.2229.2229.2229.2229.220.10%
Oct 1, 202529.1929.1929.1929.1929.190.07%
Sep 30, 202529.1729.1729.1729.1729.170.45%
Sep 29, 202529.0429.0429.0429.0429.040.17%
Sep 26, 202528.9928.9928.9928.9928.990.52%
Sep 25, 202528.8428.8428.8428.8428.84-0.59%
Sep 24, 202529.0129.0129.0129.0129.01-0.38%
Sep 23, 202529.1229.1229.1229.1229.12-0.21%
Sep 22, 202529.1829.1829.1829.1829.180.27%
Sep 19, 202529.1029.1029.1029.1029.100.34%
Sep 18, 202529.0029.0029.0029.0029.000.66%
Sep 17, 202528.8128.8128.8128.8128.81-0.21%
Sep 16, 202528.8728.8728.8728.8728.87-0.03%
Sep 15, 202528.8828.8828.8828.8828.880.52%
Sep 12, 202528.7328.7328.7328.7328.73-0.24%
Sep 11, 202528.8028.8028.8028.8028.800.35%
Sep 10, 202528.7028.7028.7028.7028.700.70%
Sep 9, 202528.5028.5028.5028.5028.500.56%
Sep 8, 202528.3428.3428.3428.3428.340.32%
Sep 5, 202528.2528.2528.2528.2528.25-0.67%
Sep 4, 202528.4428.4428.4428.4428.440.78%
Sep 3, 202528.2228.2228.2228.2228.220.18%
Sep 2, 202528.1728.1728.1728.1728.17-0.70%
Aug 29, 202528.3728.3728.3728.3728.37-0.60%
Aug 28, 202528.5428.5428.5428.5428.540.28%
Aug 27, 202528.4628.4628.4628.4628.460.32%
Aug 26, 202528.3728.3728.3728.3728.370.71%
Aug 25, 202528.1728.1728.1728.1728.17-0.32%
Aug 22, 202528.2628.2628.2628.2628.261.55%
Aug 21, 202527.8327.8327.8327.8327.83-0.14%
Aug 20, 202527.8727.8727.8727.8727.87-0.11%
Aug 19, 202527.9027.9027.9027.9027.90-0.85%
Aug 18, 202528.1428.1428.1428.1428.140.04%
Aug 15, 202528.1328.1328.1328.1328.13-0.32%