Fidelity Advisor Capital Development Fund - Class I (FDEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.39
+0.14 (0.55%)
May 29, 2025, 4:00 PM EDT
FDEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.05% |
| Jun 5, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.23% |
| Jun 4, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.12% |
| Jun 3, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.59% |
| Jun 2, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.63% |
| May 30, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.04% |
| May 29, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.55% |
| May 28, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.28% |
| May 27, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.77% |
| May 23, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.40% |
| May 22, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| May 21, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.34% |
| May 20, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.20% |
| May 19, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.40% |
| May 16, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.60% |
| May 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.28% |
| May 14, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.32% |
| May 13, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.85% |
| May 12, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 2.87% |
| May 9, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.12% |
| May 8, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.54% |
| May 7, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.13% |
| May 6, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.50% |
| May 5, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.29% |
| May 2, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.95% |
| May 1, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.98% |
| Apr 30, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.04% |
| Apr 29, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.52% |
| Apr 28, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.09% |
| Apr 25, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.87% |
| Apr 24, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.13% |
| Apr 23, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.90% |
| Apr 22, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 2.69% |
| Apr 21, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -2.04% |
| Apr 17, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.05% |
| Apr 16, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.52% |
| Apr 15, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.09% |
| Apr 14, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.68% |
| Apr 11, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.74% |
| Apr 10, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -3.75% |
| Apr 9, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 9.20% |
| Apr 8, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.10% |
| Apr 7, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.14% |
| Apr 4, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -6.47% |
| Apr 3, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -5.48% |
| Apr 2, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.47% |
| Apr 1, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.47% |
| Mar 31, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.30% |
| Mar 28, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.89% |
| Mar 27, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.71% |