Fidelity Advisor Capital Development I (FDEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.22
+0.05 (0.18%)
Sep 3, 2025, 4:00 PM EDT
FDEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.78% |
| Sep 3, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.18% |
| Sep 2, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.70% |
| Aug 29, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.60% |
| Aug 28, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.28% |
| Aug 27, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.32% |
| Aug 26, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.71% |
| Aug 25, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.32% |
| Aug 22, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 1.55% |
| Aug 21, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.14% |
| Aug 20, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.11% |
| Aug 19, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.85% |
| Aug 18, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.04% |
| Aug 15, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.32% |
| Aug 14, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.11% |
| Aug 13, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.18% |
| Aug 12, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.36% |
| Aug 11, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.32% |
| Aug 8, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.87% |
| Aug 7, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.18% |
| Aug 6, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.22% |
| Aug 5, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.36% |
| Aug 4, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.24% |
| Aug 1, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.47% |
| Jul 31, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.39% |
| Jul 30, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.14% |
| Jul 29, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.68% |
| Jul 28, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.04% |
| Jul 25, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.36% |
| Jul 24, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.18% |
| Jul 23, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.60% |
| Jul 22, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.04% |
| Jul 21, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.04% |
| Jul 18, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.07% |
| Jul 17, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.40% |
| Jul 16, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.29% |
| Jul 15, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.55% |
| Jul 14, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.36% |
| Jul 11, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.18% |
| Jul 10, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.37% |
| Jul 9, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.70% |
| Jul 8, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - |
| Jul 7, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.55% |
| Jul 3, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.89% |
| Jul 2, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.56% |
| Jul 1, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.30% |
| Jun 30, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.37% |
| Jun 27, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.75% |
| Jun 26, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.14% |
| Jun 25, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.27% |