FDEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	27.70	27.70	27.70	27.70	27.70	1.21%
Mar 13, 2026	27.37	27.37	27.37	27.37	27.37	-0.62%
Mar 12, 2026	27.54	27.54	27.54	27.54	27.54	-1.68%
Mar 11, 2026	28.01	28.01	28.01	28.01	28.01	-0.07%
Mar 10, 2026	28.03	28.03	28.03	28.03	28.03	-0.28%
Mar 9, 2026	28.11	28.11	28.11	28.11	28.11	0.68%
Mar 6, 2026	27.92	27.92	27.92	27.92	27.92	-1.24%
Mar 5, 2026	28.27	28.27	28.27	28.27	28.27	-0.88%
Mar 4, 2026	28.52	28.52	28.52	28.52	28.52	0.67%
Mar 3, 2026	28.33	28.33	28.33	28.33	28.33	-1.29%
Mar 2, 2026	28.70	28.70	28.70	28.70	28.70	0.14%
Feb 27, 2026	28.66	28.66	28.66	28.66	28.66	-0.62%
Feb 26, 2026	28.84	28.84	28.84	28.84	28.84	-0.69%
Feb 25, 2026	29.04	29.04	29.04	29.04	29.04	0.59%
Feb 24, 2026	28.87	28.87	28.87	28.87	28.87	0.63%
Feb 23, 2026	28.69	28.69	28.69	28.69	28.69	-1.10%
Feb 20, 2026	29.01	29.01	29.01	29.01	29.01	0.55%
Feb 19, 2026	28.85	28.85	28.85	28.85	28.85	-0.21%
Feb 18, 2026	28.91	28.91	28.91	28.91	28.91	0.84%
Feb 17, 2026	28.67	28.67	28.67	28.67	28.67	0.24%
Feb 13, 2026	28.60	28.60	28.60	28.60	28.60	-0.03%
Feb 12, 2026	28.61	28.61	28.61	28.61	28.61	-1.38%
Feb 11, 2026	29.01	29.01	29.01	29.01	29.01	0.03%
Feb 10, 2026	29.00	29.00	29.00	29.00	29.00	-0.51%
Feb 9, 2026	29.15	29.15	29.15	29.15	29.15	0.76%
Feb 6, 2026	28.93	28.93	28.93	28.93	28.93	2.30%
Feb 5, 2026	28.28	28.28	28.28	28.28	28.28	-1.02%
Feb 4, 2026	28.57	28.57	28.57	28.57	28.57	-0.31%
Feb 3, 2026	28.66	28.66	28.66	28.66	28.66	-0.28%
Feb 2, 2026	28.74	28.74	28.74	28.74	28.74	0.42%
Jan 30, 2026	28.62	28.62	28.62	28.62	28.62	-0.45%
Jan 29, 2026	28.75	28.75	28.75	28.75	28.75	0.07%
Jan 28, 2026	28.73	28.73	28.73	28.73	28.73	-0.14%
Jan 27, 2026	28.77	28.77	28.77	28.77	28.77	0.42%
Jan 26, 2026	28.65	28.65	28.65	28.65	28.65	0.32%
Jan 23, 2026	28.56	28.56	28.56	28.56	28.56	0.25%
Jan 22, 2026	28.49	28.49	28.49	28.49	28.49	0.18%
Jan 21, 2026	28.44	28.44	28.44	28.44	28.44	0.99%
Jan 20, 2026	28.16	28.16	28.16	28.16	28.16	-1.57%
Jan 16, 2026	28.61	28.61	28.61	28.61	28.61	0.35%
Jan 15, 2026	28.51	28.51	28.51	28.51	28.51	0.32%
Jan 14, 2026	28.42	28.42	28.42	28.42	28.42	-0.59%
Jan 13, 2026	28.59	28.59	28.59	28.59	28.59	0.03%
Jan 12, 2026	28.58	28.58	28.58	28.58	28.58	0.25%
Jan 9, 2026	28.51	28.51	28.51	28.51	28.51	0.96%
Jan 8, 2026	28.24	28.24	28.24	28.24	28.24	-0.07%
Jan 7, 2026	28.26	28.26	28.26	28.26	28.26	-0.74%
Jan 6, 2026	28.47	28.47	28.47	28.47	28.47	0.49%
Jan 5, 2026	28.33	28.33	28.33	28.33	28.33	0.75%
Jan 2, 2026	28.12	28.12	28.12	28.12	28.12	1.33%