Skip to main content
logo
Fidelity Advisor Capital Development I (FDEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.76
+0.20 (0.65%)
At close: Jul 21, 2026

FDEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 202630.7630.7630.7630.7630.760.65%
Jul 20, 202630.5630.5630.5630.5630.56-0.33%
Jul 17, 202630.6630.6630.6630.6630.66-0.78%
Jul 16, 202630.9030.9030.9030.9030.90-0.52%
Jul 15, 202631.0631.0631.0631.0631.060.81%
Jul 14, 202630.8130.8130.8130.8130.810.36%
Jul 13, 202630.7030.7030.7030.7030.70-0.84%
Jul 10, 202630.9630.9630.9630.9630.960.58%
Jul 9, 202630.7830.7830.7830.7830.780.56%
Jul 8, 202630.6130.6130.6130.6130.61-0.58%
Jul 7, 202630.7930.7930.7930.7930.79-0.48%
Jul 6, 202630.9430.9430.9430.9430.940.68%
Jul 2, 202630.7330.7330.7330.7330.730.39%
Jul 1, 202630.6130.6130.6130.6130.610.16%
Jun 30, 202630.5630.5630.5630.5630.560.73%
Jun 29, 202630.3430.3430.3430.3430.341.10%
Jun 26, 202630.0130.0130.0130.0130.01-0.23%
Jun 25, 202630.0830.0830.0830.0830.080.20%
Jun 24, 202630.0230.0230.0230.0230.020.27%
Jun 23, 202629.9429.9429.9429.9429.94-1.19%
Jun 22, 202630.3030.3030.3030.3030.30-0.75%
Jun 18, 202630.5330.5330.5330.5330.530.99%
Jun 17, 202630.2330.2330.2330.2330.23-1.08%
Jun 16, 202630.5630.5630.5630.5630.56-0.20%
Jun 15, 202630.6230.6230.6230.6230.621.59%
Jun 12, 202630.1430.1430.1430.1430.140.43%
Jun 11, 202630.0130.0130.0130.0130.011.76%
Jun 10, 202629.4929.4929.4929.4929.49-1.67%
Jun 9, 202629.9929.9929.9929.9929.990.23%
Jun 8, 202629.9229.9229.9229.9229.920.13%
Jun 5, 202629.8829.8829.8829.8829.88-2.10%
Jun 4, 202630.5230.5230.5230.5230.521.09%
Jun 3, 202630.1930.1930.1930.1930.19-0.92%
Jun 2, 202630.4730.4730.4730.4730.47-0.26%
Jun 1, 202630.5530.5530.5530.5530.550.30%
May 29, 202630.4630.4630.4630.4630.460.03%
May 28, 202630.4530.4530.4530.4530.450.40%
May 27, 202630.3330.3330.3330.3330.33-
May 26, 202630.3330.3330.3330.3330.330.60%
May 22, 202630.1530.1530.1530.1530.15-0.07%
May 21, 202630.1730.1730.1730.1730.170.20%
May 20, 202630.1130.1130.1130.1130.111.04%
May 19, 202629.8029.8029.8029.8029.80-0.53%
May 18, 202629.9629.9629.9629.9629.960.10%
May 15, 202629.9329.9329.9329.9329.93-1.25%
May 14, 202630.3130.3130.3130.3130.310.50%
May 13, 202630.1630.1630.1630.1630.160.37%
May 12, 202630.0530.0530.0530.0530.050.13%
May 11, 202630.0130.0130.0130.0130.01-0.10%
May 8, 202630.0430.0430.0430.0430.040.33%