Fidelity Advisor Capital Development I (FDEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.89
-0.34 (-1.09%)
At close: Oct 14, 2026
FDEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.09% |
| Oct 13, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.10% |
| Oct 12, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| Oct 9, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.74% |
| Oct 8, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.32% |
| Oct 7, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.51% |
| Oct 6, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.29% |
| Oct 5, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.78% |
| Oct 2, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.49% |
| Oct 1, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.13% |
| Sep 30, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.32% |
| Sep 29, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.06% |
| Sep 28, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.99% |
| Sep 25, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.55% |
| Sep 24, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.06% |
| Sep 23, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.77% |
| Sep 22, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.13% |
| Sep 21, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.23% |
| Sep 18, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.13% |
| Sep 17, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.78% |
| Sep 16, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.71% |
| Sep 15, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.45% |
| Sep 14, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.58% |
| Sep 11, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.74% |
| Sep 10, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.77% |
| Sep 9, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.70% |
| Sep 8, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.63% |
| Sep 4, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.19% |
| Sep 3, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.83% |
| Sep 2, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.87% |
| Sep 1, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.54% |
| Aug 31, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.57% |
| Aug 28, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.16% |
| Aug 27, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.41% |
| Aug 26, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.06% |
| Aug 25, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.25% |
| Aug 24, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.35% |
| Aug 21, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.29% |
| Aug 20, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.82% |
| Aug 19, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.03% |
| Aug 18, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.85% |
| Aug 17, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.62% |
| Aug 14, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.03% |
| Aug 13, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.47% |
| Aug 12, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.19% |
| Aug 11, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.06% |
| Aug 10, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.03% |
| Aug 7, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.35% |
| Aug 6, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.50% |
| Aug 5, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.03% |