Fidelity Advisor Capital Development Fund - Class I (FDEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.92
+0.04 (0.13%)
Jun 8, 2026, 9:30 AM EST
FDEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.23% |
| Jun 8, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.13% |
| Jun 5, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -2.10% |
| Jun 4, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.09% |
| Jun 3, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.92% |
| Jun 2, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.26% |
| Jun 1, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.30% |
| May 29, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.03% |
| May 28, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.40% |
| May 27, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
| May 26, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.60% |
| May 22, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.07% |
| May 21, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.20% |
| May 20, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.04% |
| May 19, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.53% |
| May 18, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.10% |
| May 15, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.25% |
| May 14, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.50% |
| May 13, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.37% |
| May 12, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.13% |
| May 11, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.10% |
| May 8, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.33% |
| May 7, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.89% |
| May 6, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.55% |
| May 5, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.81% |
| May 4, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.61% |
| May 1, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.34% |
| Apr 30, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.05% |
| Apr 29, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.41% |
| Apr 28, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.47% |
| Apr 27, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.17% |
| Apr 24, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.44% |
| Apr 23, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.20% |
| Apr 22, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.40% |
| Apr 21, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.88% |
| Apr 20, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.27% |
| Apr 17, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.09% |
| Apr 16, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.20% |
| Apr 15, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.38% |
| Apr 14, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.86% |
| Apr 13, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.15% |
| Apr 10, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.03% |
| Apr 9, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.78% |
| Apr 8, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 2.53% |
| Apr 7, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.22% |
| Apr 6, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.77% |
| Apr 2, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| Apr 1, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.77% |
| Mar 31, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 3.23% |
| Mar 30, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.60% |