Fidelity Advisor Capital Development I (FDEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.44
+0.27 (0.87%)
Sep 2, 2026, 4:00 PM EST
FDEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.54% |
| Aug 31, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.57% |
| Aug 28, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.16% |
| Aug 27, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.41% |
| Aug 26, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.06% |
| Aug 25, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.25% |
| Aug 24, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.35% |
| Aug 21, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.29% |
| Aug 20, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.82% |
| Aug 19, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.03% |
| Aug 18, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.85% |
| Aug 17, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.62% |
| Aug 14, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.03% |
| Aug 13, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.47% |
| Aug 12, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.19% |
| Aug 11, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.06% |
| Aug 10, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.03% |
| Aug 7, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.35% |
| Aug 6, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.50% |
| Aug 5, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.03% |
| Aug 4, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.07% |
| Aug 3, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 2.06% |
| Jul 31, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.94% |
| Jul 30, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.82% |
| Jul 29, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.50% |
| Jul 28, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.53% |
| Jul 27, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | - |
| Jul 24, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.07% |
| Jul 23, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.75% |
| Jul 22, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.26% |
| Jul 21, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.65% |
| Jul 20, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.33% |
| Jul 17, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.78% |
| Jul 16, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.52% |
| Jul 15, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.81% |
| Jul 14, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.36% |
| Jul 13, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.84% |
| Jul 10, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.58% |
| Jul 9, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.56% |
| Jul 8, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.58% |
| Jul 7, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.48% |
| Jul 6, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.68% |
| Jul 2, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.39% |
| Jul 1, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.16% |
| Jun 30, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.73% |
| Jun 29, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.10% |
| Jun 26, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.23% |
| Jun 25, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.20% |
| Jun 24, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.27% |
| Jun 23, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.19% |