FDEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.80	29.80	29.80	29.80	29.80	-0.53%
May 18, 2026	29.96	29.96	29.96	29.96	29.96	0.10%
May 15, 2026	29.93	29.93	29.93	29.93	29.93	-1.25%
May 14, 2026	30.31	30.31	30.31	30.31	30.31	0.50%
May 13, 2026	30.16	30.16	30.16	30.16	30.16	0.37%
May 12, 2026	30.05	30.05	30.05	30.05	30.05	0.13%
May 11, 2026	30.01	30.01	30.01	30.01	30.01	-0.10%
May 8, 2026	30.04	30.04	30.04	30.04	30.04	0.33%
May 7, 2026	29.94	29.94	29.94	29.94	29.94	-0.89%
May 6, 2026	30.21	30.21	30.21	30.21	30.21	1.55%
May 5, 2026	29.75	29.75	29.75	29.75	29.75	0.81%
May 4, 2026	29.51	29.51	29.51	29.51	29.51	-0.61%
May 1, 2026	29.69	29.69	29.69	29.69	29.69	-0.34%
Apr 30, 2026	29.79	29.79	29.79	29.79	29.79	1.05%
Apr 29, 2026	29.48	29.48	29.48	29.48	29.48	-0.41%
Apr 28, 2026	29.60	29.60	29.60	29.60	29.60	-0.47%
Apr 27, 2026	29.74	29.74	29.74	29.74	29.74	0.17%
Apr 24, 2026	29.69	29.69	29.69	29.69	29.69	0.44%
Apr 23, 2026	29.56	29.56	29.56	29.56	29.56	-0.20%
Apr 22, 2026	29.62	29.62	29.62	29.62	29.62	1.40%
Apr 21, 2026	29.21	29.21	29.21	29.21	29.21	-0.88%
Apr 20, 2026	29.47	29.47	29.47	29.47	29.47	-0.27%
Apr 17, 2026	29.55	29.55	29.55	29.55	29.55	1.09%
Apr 16, 2026	29.23	29.23	29.23	29.23	29.23	-0.20%
Apr 15, 2026	29.29	29.29	29.29	29.29	29.29	0.38%
Apr 14, 2026	29.18	29.18	29.18	29.18	29.18	0.86%
Apr 13, 2026	28.93	28.93	28.93	28.93	28.93	1.15%
Apr 10, 2026	28.60	28.60	28.60	28.60	28.60	0.03%
Apr 9, 2026	28.59	28.59	28.59	28.59	28.59	0.78%
Apr 8, 2026	28.37	28.37	28.37	28.37	28.37	2.53%
Apr 7, 2026	27.67	27.67	27.67	27.67	27.67	0.22%
Apr 6, 2026	27.61	27.61	27.61	27.61	27.61	0.77%
Apr 2, 2026	27.40	27.40	27.40	27.40	27.40	-
Apr 1, 2026	27.40	27.40	27.40	27.40	27.40	0.77%
Mar 31, 2026	27.19	27.19	27.19	27.19	27.19	3.23%
Mar 30, 2026	26.34	26.34	26.34	26.34	26.34	-0.60%
Mar 27, 2026	26.50	26.50	26.50	26.50	26.50	-1.49%
Mar 26, 2026	26.90	26.90	26.90	26.90	26.90	-2.00%
Mar 25, 2026	27.45	27.45	27.45	27.45	27.45	0.70%
Mar 24, 2026	27.26	27.26	27.26	27.26	27.26	-0.18%
Mar 23, 2026	27.31	27.31	27.31	27.31	27.31	1.19%
Mar 20, 2026	26.99	26.99	26.99	26.99	26.99	-1.46%
Mar 19, 2026	27.39	27.39	27.39	27.39	27.39	-0.44%
Mar 18, 2026	27.51	27.51	27.51	27.51	27.51	-1.15%
Mar 17, 2026	27.83	27.83	27.83	27.83	27.83	0.47%
Mar 16, 2026	27.70	27.70	27.70	27.70	27.70	1.21%
Mar 13, 2026	27.37	27.37	27.37	27.37	27.37	-0.62%
Mar 12, 2026	27.54	27.54	27.54	27.54	27.54	-1.68%
Mar 11, 2026	28.01	28.01	28.01	28.01	28.01	-0.07%
Mar 10, 2026	28.03	28.03	28.03	28.03	28.03	-0.28%