FDEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 18, 2026	69.61	69.61	69.61	69.61	69.61	-1.26%
Mar 17, 2026	70.50	70.50	70.50	70.50	70.50	0.48%
Mar 16, 2026	70.16	70.16	70.16	70.16	70.16	1.40%
Mar 13, 2026	69.19	69.19	69.19	69.19	69.19	-0.63%
Mar 12, 2026	69.63	69.63	69.63	69.63	69.63	-2.29%
Mar 11, 2026	71.26	71.26	71.26	71.26	71.26	-0.34%
Mar 10, 2026	71.50	71.50	71.50	71.50	71.50	-0.04%
Mar 9, 2026	71.53	71.53	71.53	71.53	71.53	1.56%
Mar 6, 2026	70.43	70.43	70.43	70.43	70.43	-1.98%
Mar 5, 2026	71.85	71.85	71.85	71.85	71.85	-0.87%
Mar 4, 2026	72.48	72.48	72.48	72.48	72.48	0.82%
Mar 3, 2026	71.89	71.89	71.89	71.89	71.89	-1.63%
Mar 2, 2026	73.08	73.08	73.08	73.08	73.08	0.01%
Feb 27, 2026	73.07	73.07	73.07	73.07	73.07	-0.41%
Feb 26, 2026	73.37	73.37	73.37	73.37	73.37	-0.92%
Feb 25, 2026	74.05	74.05	74.05	74.05	74.05	0.82%
Feb 24, 2026	73.45	73.45	73.45	73.45	73.45	0.95%
Feb 23, 2026	72.76	72.76	72.76	72.76	72.76	-1.21%
Feb 20, 2026	73.65	73.65	73.65	73.65	73.65	0.99%
Feb 19, 2026	72.93	72.93	72.93	72.93	72.93	-0.14%
Feb 18, 2026	73.03	73.03	73.03	73.03	73.03	0.65%
Feb 17, 2026	72.56	72.56	72.56	72.56	72.56	0.32%
Feb 13, 2026	72.33	72.33	72.33	72.33	72.33	0.07%
Feb 12, 2026	72.28	72.28	72.28	72.28	72.28	-1.53%
Feb 11, 2026	73.40	73.40	73.40	73.40	73.40	0.12%
Feb 10, 2026	73.31	73.31	73.31	73.31	73.31	-0.69%
Feb 9, 2026	73.82	73.82	73.82	73.82	73.82	0.90%
Feb 6, 2026	73.16	73.16	73.16	73.16	73.16	2.70%
Feb 5, 2026	71.24	71.24	71.24	71.24	71.24	-1.67%
Feb 4, 2026	72.45	72.45	72.45	72.45	72.45	-1.36%
Feb 3, 2026	73.45	73.45	73.45	73.45	73.45	-0.93%
Feb 2, 2026	74.14	74.14	74.14	74.14	74.14	0.46%
Jan 30, 2026	73.80	73.80	73.80	73.80	73.80	-1.49%
Jan 29, 2026	74.92	74.92	74.92	74.92	74.92	-0.12%
Jan 28, 2026	75.01	75.01	75.01	75.01	75.01	0.03%
Jan 27, 2026	74.99	74.99	74.99	74.99	74.99	0.86%
Jan 26, 2026	74.35	74.35	74.35	74.35	74.35	0.68%
Jan 23, 2026	73.85	73.85	73.85	73.85	73.85	-0.03%
Jan 22, 2026	73.87	73.87	73.87	73.87	73.87	0.30%
Jan 21, 2026	73.65	73.65	73.65	73.65	73.65	1.18%
Jan 20, 2026	72.79	72.79	72.79	72.79	72.79	-1.99%
Jan 16, 2026	74.27	74.27	74.27	74.27	74.27	0.03%
Jan 15, 2026	74.25	74.25	74.25	74.25	74.25	0.57%
Jan 14, 2026	73.83	73.83	73.83	73.83	73.83	-1.02%
Jan 13, 2026	74.59	74.59	74.59	74.59	74.59	-0.19%
Jan 12, 2026	74.73	74.73	74.73	74.73	74.73	0.28%
Jan 9, 2026	74.52	74.52	74.52	74.52	74.52	1.10%
Jan 8, 2026	73.71	73.71	73.71	73.71	73.71	-0.59%
Jan 7, 2026	74.15	74.15	74.15	74.15	74.15	-0.22%
Jan 6, 2026	74.31	74.31	74.31	74.31	74.31	1.03%