FDEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 18, 2025	71.20	71.20	71.20	71.20	71.20	1.35%
Dec 17, 2025	70.25	70.25	70.25	70.25	70.25	-1.73%
Dec 16, 2025	71.49	71.49	71.49	71.49	71.49	-0.08%
Dec 15, 2025	71.55	71.55	71.55	71.55	71.55	-0.29%
Dec 12, 2025	71.76	71.76	71.76	71.76	71.76	-9.22%
Dec 11, 2025	73.22	73.22	73.22	79.05	73.22	0.39%
Dec 10, 2025	72.93	72.93	72.93	78.74	72.93	0.56%
Dec 9, 2025	72.52	72.52	72.52	78.30	72.52	-0.25%
Dec 8, 2025	72.71	72.71	72.71	78.50	72.71	-0.25%
Dec 5, 2025	72.89	72.89	72.89	78.70	72.89	0.11%
Dec 4, 2025	72.81	72.81	72.81	78.61	72.81	0.34%
Dec 3, 2025	72.56	72.56	72.56	78.34	72.56	-0.06%
Dec 2, 2025	72.61	72.61	72.61	78.39	72.60	0.27%
Dec 1, 2025	72.41	72.41	72.41	78.18	72.41	-0.75%
Nov 28, 2025	72.96	72.96	72.96	78.77	72.96	0.56%
Nov 26, 2025	72.55	72.55	72.55	78.33	72.55	0.76%
Nov 25, 2025	72.00	72.00	72.00	77.74	72.00	0.97%
Nov 24, 2025	71.31	71.31	71.31	76.99	71.31	2.22%
Nov 21, 2025	69.76	69.76	69.76	75.32	69.76	0.71%
Nov 20, 2025	69.27	69.27	69.27	74.79	69.27	-2.12%
Nov 19, 2025	70.77	70.77	70.77	76.41	70.77	0.90%
Nov 18, 2025	70.14	70.14	70.14	75.73	70.14	-1.05%
Nov 17, 2025	70.88	70.88	70.88	76.53	70.88	-0.86%
Nov 14, 2025	71.49	71.49	71.49	77.19	71.49	-0.08%
Nov 13, 2025	71.55	71.55	71.55	77.25	71.55	-2.04%
Nov 12, 2025	73.04	73.04	73.04	78.86	73.04	-0.13%
Nov 11, 2025	73.13	73.13	73.13	78.96	73.13	-0.27%
Nov 10, 2025	73.33	73.33	73.33	79.17	73.33	2.00%
Nov 7, 2025	71.89	71.89	71.89	77.62	71.89	0.12%
Nov 6, 2025	71.81	71.81	71.81	77.53	71.81	-1.24%
Nov 5, 2025	72.71	72.71	72.71	78.50	72.71	0.31%
Nov 4, 2025	72.48	72.48	72.48	78.26	72.48	-1.51%
Nov 3, 2025	73.60	73.60	73.60	79.46	73.60	0.37%
Oct 31, 2025	73.33	73.33	73.33	79.17	73.33	0.38%
Oct 30, 2025	73.05	73.05	73.05	78.87	73.05	-1.54%
Oct 29, 2025	74.19	74.19	74.19	80.10	74.19	0.72%
Oct 28, 2025	73.66	73.66	73.66	79.53	73.66	0.33%
Oct 27, 2025	73.42	73.42	73.42	79.27	73.42	1.39%
Oct 24, 2025	72.41	72.41	72.41	78.18	72.41	1.16%
Oct 23, 2025	71.58	71.58	71.58	77.28	71.58	1.23%
Oct 22, 2025	70.71	70.71	70.71	76.34	70.71	-0.78%
Oct 21, 2025	71.26	71.26	71.26	76.94	71.26	-0.12%
Oct 20, 2025	71.35	71.35	71.35	77.03	71.35	1.05%
Oct 17, 2025	70.60	70.60	70.60	76.23	70.60	0.28%
Oct 16, 2025	70.41	70.41	70.41	76.02	70.41	-0.73%
Oct 15, 2025	70.93	70.93	70.93	76.58	70.93	0.29%
Oct 14, 2025	70.73	70.73	70.73	76.36	70.72	-0.42%
Oct 13, 2025	71.02	71.02	71.02	76.68	71.02	1.74%
Oct 10, 2025	69.81	69.81	69.81	75.37	69.81	-3.05%
Oct 9, 2025	72.00	72.00	72.00	77.74	72.00	-0.17%