FDEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	72.33	72.33	72.33	72.33	72.33	0.07%
Feb 12, 2026	72.28	72.28	72.28	72.28	72.28	-1.53%
Feb 11, 2026	73.40	73.40	73.40	73.40	73.40	0.12%
Feb 10, 2026	73.31	73.31	73.31	73.31	73.31	-0.69%
Feb 9, 2026	73.82	73.82	73.82	73.82	73.82	0.90%
Feb 6, 2026	73.16	73.16	73.16	73.16	73.16	2.70%
Feb 5, 2026	71.24	71.24	71.24	71.24	71.24	-1.67%
Feb 4, 2026	72.45	72.45	72.45	72.45	72.45	-1.36%
Feb 3, 2026	73.45	73.45	73.45	73.45	73.45	-0.93%
Feb 2, 2026	74.14	74.14	74.14	74.14	74.14	0.46%
Jan 30, 2026	73.80	73.80	73.80	73.80	73.80	-1.49%
Jan 29, 2026	74.92	74.92	74.92	74.92	74.92	-0.12%
Jan 28, 2026	75.01	75.01	75.01	75.01	75.01	0.03%
Jan 27, 2026	74.99	74.99	74.99	74.99	74.99	0.86%
Jan 26, 2026	74.35	74.35	74.35	74.35	74.35	0.68%
Jan 23, 2026	73.85	73.85	73.85	73.85	73.85	-0.03%
Jan 22, 2026	73.87	73.87	73.87	73.87	73.87	0.30%
Jan 21, 2026	73.65	73.65	73.65	73.65	73.65	1.18%
Jan 20, 2026	72.79	72.79	72.79	72.79	72.79	-1.99%
Jan 16, 2026	74.27	74.27	74.27	74.27	74.27	0.03%
Jan 15, 2026	74.25	74.25	74.25	74.25	74.25	0.57%
Jan 14, 2026	73.83	73.83	73.83	73.83	73.83	-1.02%
Jan 13, 2026	74.59	74.59	74.59	74.59	74.59	-0.19%
Jan 12, 2026	74.73	74.73	74.73	74.73	74.73	0.28%
Jan 9, 2026	74.52	74.52	74.52	74.52	74.52	1.10%
Jan 8, 2026	73.71	73.71	73.71	73.71	73.71	-0.59%
Jan 7, 2026	74.15	74.15	74.15	74.15	74.15	-0.22%
Jan 6, 2026	74.31	74.31	74.31	74.31	74.31	1.03%
Jan 5, 2026	73.55	73.55	73.55	73.55	73.55	0.85%
Jan 2, 2026	72.93	72.93	72.93	72.93	72.93	0.72%
Dec 31, 2025	72.41	72.41	72.41	72.41	72.41	-0.84%
Dec 30, 2025	73.02	73.02	73.02	73.02	73.02	-0.23%
Dec 29, 2025	73.19	73.19	73.19	73.19	73.19	-0.45%
Dec 26, 2025	73.52	73.52	73.52	73.52	73.52	0.03%
Dec 24, 2025	73.50	73.50	73.50	73.50	73.50	0.25%
Dec 23, 2025	73.32	73.32	73.32	73.32	73.32	0.66%
Dec 22, 2025	72.84	72.84	72.84	72.84	72.84	0.80%
Dec 19, 2025	72.26	72.26	72.26	72.26	72.26	1.49%
Dec 18, 2025	71.20	71.20	71.20	71.20	71.20	1.35%
Dec 17, 2025	70.25	70.25	70.25	70.25	70.25	-1.73%
Dec 16, 2025	71.49	71.49	71.49	71.49	71.49	-0.08%
Dec 15, 2025	71.55	71.55	71.55	71.55	71.55	-0.29%
Dec 12, 2025	71.76	71.76	71.76	71.76	71.76	-9.22%
Dec 11, 2025	73.22	73.22	73.22	79.05	73.22	0.39%
Dec 10, 2025	72.93	72.93	72.93	78.74	72.93	0.56%
Dec 9, 2025	72.52	72.52	72.52	78.30	72.52	-0.25%
Dec 8, 2025	72.71	72.71	72.71	78.50	72.71	-0.25%
Dec 5, 2025	72.89	72.89	72.89	78.70	72.89	0.11%
Dec 4, 2025	72.81	72.81	72.81	78.61	72.81	0.34%
Dec 3, 2025	72.56	72.56	72.56	78.34	72.56	-0.06%