Fidelity Disciplined Equity K (FDEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.37
-2.37 (-3.05%)
Oct 10, 2025, 4:00 PM EDT
FDEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.28% |
| Oct 16, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.73% |
| Oct 15, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.29% |
| Oct 14, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.42% |
| Oct 13, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 1.74% |
| Oct 10, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -3.05% |
| Oct 9, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -0.17% |
| Oct 8, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.74% |
| Oct 7, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.44% |
| Oct 6, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.37% |
| Oct 3, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -0.06% |
| Oct 2, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.26% |
| Oct 1, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.13% |
| Sep 30, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.55% |
| Sep 29, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.25% |
| Sep 26, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.39% |
| Sep 25, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.54% |
| Sep 24, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.70% |
| Sep 23, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.89% |
| Sep 22, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0.26% |
| Sep 19, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0.49% |
| Sep 18, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.89% |
| Sep 17, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -0.40% |
| Sep 16, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -0.22% |
| Sep 15, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.64% |
| Sep 12, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -0.35% |
| Sep 11, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.63% |
| Sep 10, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.28% |
| Sep 9, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0.45% |
| Sep 8, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.57% |
| Sep 5, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.49% |
| Sep 4, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 1.19% |
| Sep 3, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.55% |
| Sep 2, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -0.72% |
| Aug 29, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -1.06% |
| Aug 28, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.50% |
| Aug 27, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.04% |
| Aug 26, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.84% |
| Aug 25, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -0.36% |
| Aug 22, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 1.36% |
| Aug 21, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.35% |
| Aug 20, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -0.34% |
| Aug 19, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -1.18% |
| Aug 18, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.07% |
| Aug 15, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.50% |
| Aug 14, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.16% |
| Aug 13, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.28% |
| Aug 12, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 1.26% |
| Aug 11, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -0.23% |
| Aug 8, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.74% |