Fidelity Disciplined Equity Fund - Class K (FDEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.57
+0.34 (0.46%)
At close: Apr 10, 2026
FDEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.46% |
| Apr 9, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 1.05% |
| Apr 8, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 3.53% |
| Apr 7, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.56% |
| Apr 6, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0.59% |
| Apr 2, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - |
| Apr 1, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 1.44% |
| Mar 31, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 3.91% |
| Mar 30, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -1.32% |
| Mar 27, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -1.45% |
| Mar 26, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -2.88% |
| Mar 25, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.72% |
| Mar 24, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.14% |
| Mar 23, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 1.54% |
| Mar 20, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -2.06% |
| Mar 19, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -0.17% |
| Mar 18, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -1.26% |
| Mar 17, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.48% |
| Mar 16, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 1.40% |
| Mar 13, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.63% |
| Mar 12, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -2.29% |
| Mar 11, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -0.34% |
| Mar 10, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.04% |
| Mar 9, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 1.56% |
| Mar 6, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -1.98% |
| Mar 5, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -0.87% |
| Mar 4, 2026 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0.82% |
| Mar 3, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | -1.63% |
| Mar 2, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.01% |
| Feb 27, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -0.41% |
| Feb 26, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -0.92% |
| Feb 25, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.82% |
| Feb 24, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.95% |
| Feb 23, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -1.21% |
| Feb 20, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.99% |
| Feb 19, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | -0.14% |
| Feb 18, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.65% |
| Feb 17, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0.32% |
| Feb 13, 2026 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.07% |
| Feb 12, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -1.53% |
| Feb 11, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.12% |
| Feb 10, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | -0.69% |
| Feb 9, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0.90% |
| Feb 6, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 2.70% |
| Feb 5, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -1.67% |
| Feb 4, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -1.36% |
| Feb 3, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.93% |
| Feb 2, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0.46% |
| Jan 30, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -1.49% |
| Jan 29, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.12% |