Fidelity Disciplined Equity Fund - Class K (FDEKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.40
-0.30 (-0.51%)
Apr 17, 2025, 4:00 PM EDT
FDEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.10% |
| Apr 25, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 1.05% |
| Apr 24, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 2.60% |
| Apr 23, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 2.28% |
| Apr 22, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 2.71% |
| Apr 21, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -2.72% |
| Apr 17, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.51% |
| Apr 16, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -2.35% |
| Apr 15, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | - |
| Apr 14, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.48% |
| Apr 11, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 1.77% |
| Apr 10, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -3.73% |
| Apr 9, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 10.00% |
| Apr 8, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -1.00% |
| Apr 7, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.66% |
| Apr 4, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -5.83% |
| Apr 3, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -5.51% |
| Apr 2, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.82% |
| Apr 1, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.66% |
| Mar 31, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.10% |
| Mar 28, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -2.39% |
| Mar 27, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.65% |
| Mar 26, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -1.90% |
| Mar 25, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.42% |
| Mar 24, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 2.23% |
| Mar 21, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.30% |
| Mar 20, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.21% |
| Mar 19, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 1.55% |
| Mar 18, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -1.37% |
| Mar 17, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.58% |
| Mar 14, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 2.42% |
| Mar 13, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -1.77% |
| Mar 12, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 1.14% |
| Mar 11, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.03% |
| Mar 10, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -3.35% |
| Mar 7, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.03% |
| Mar 6, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -2.72% |
| Mar 5, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 1.46% |
| Mar 4, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -1.01% |
| Mar 3, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -2.40% |
| Feb 28, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 1.78% |
| Feb 27, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -2.12% |
| Feb 26, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.86% |
| Feb 25, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.84% |
| Feb 24, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -3.05% |
| Feb 21, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -0.68% |
| Feb 20, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.97% |
| Feb 19, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -0.14% |
| Feb 18, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | - |
| Feb 14, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.06% |