Fidelity Disciplined Equity Fund - Class K (FDEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.97
+0.61 (0.85%)
Jun 27, 2025, 4:00 PM EDT

FDEKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202572.8472.8472.8472.8472.841.18%
Jul 2, 202571.9971.9971.9971.9971.990.40%
Jul 1, 202571.7071.7071.7071.7071.70-1.02%
Jun 30, 202572.4472.4472.4472.4472.440.65%
Jun 27, 202571.9771.9771.9771.9771.970.85%
Jun 26, 202571.3671.3671.3671.3671.361.13%
Jun 25, 202570.5670.5670.5670.5670.560.21%
Jun 24, 202570.4170.4170.4170.4170.411.59%
Jun 23, 202569.3169.3169.3169.3169.311.15%
Jun 20, 202568.5268.5268.5268.5268.52-0.48%
Jun 18, 202568.8568.8568.8568.8568.85-0.15%
Jun 17, 202568.9568.9568.9568.9568.95-0.66%
Jun 16, 202569.4169.4169.4169.4169.411.24%
Jun 13, 202568.5668.5668.5668.5668.56-1.37%
Jun 12, 202569.5169.5169.5169.5169.510.27%
Jun 11, 202569.3269.3269.3269.3269.320.04%
Jun 10, 202569.2969.2969.2969.2969.29-0.06%
Jun 9, 202569.3369.3369.3369.3369.33-0.29%
Jun 6, 202569.5369.5369.5369.5369.530.96%
Jun 5, 202568.8768.8768.8768.8768.87-0.12%
Jun 4, 202568.9568.9568.9568.9568.950.48%
Jun 3, 202568.6268.6268.6268.6268.620.63%
Jun 2, 202568.1968.1968.1968.1968.190.69%
May 30, 202567.7267.7267.7267.7267.720.15%
May 29, 202567.6267.6267.6267.6267.620.30%
May 28, 202567.4267.4267.4267.4267.42-0.37%
May 27, 202567.6767.6767.6767.6767.672.11%
May 23, 202566.2766.2766.2766.2766.27-0.61%
May 22, 202566.6866.6866.6866.6866.680.06%
May 21, 202566.6466.6466.6466.6466.64-1.74%
May 20, 202567.8267.8267.8267.8267.82-0.53%
May 19, 202568.1868.1868.1868.1868.180.35%
May 16, 202567.9467.9467.9467.9467.940.65%
May 15, 202567.5067.5067.5067.5067.500.01%
May 14, 202567.4967.4967.4967.4967.490.37%
May 13, 202567.2467.2467.2467.2467.241.19%
May 12, 202566.4566.4566.4566.4566.453.63%
May 9, 202564.1264.1264.1264.1264.12-0.34%
May 8, 202564.3464.3464.3464.3464.340.70%
May 7, 202563.8963.8963.8963.8963.890.39%
May 6, 202563.6463.6463.6463.6463.64-0.83%
May 5, 202564.1764.1764.1764.1764.17-0.23%
May 2, 202564.3264.3264.3264.3264.321.80%
May 1, 202563.1863.1863.1863.1863.181.20%
Apr 30, 202562.4362.4362.4362.4362.430.39%
Apr 29, 202562.1962.1962.1962.1962.190.61%
Apr 28, 202561.8161.8161.8161.8161.81-0.10%
Apr 25, 202561.8761.8761.8761.8761.871.05%
Apr 24, 202561.2361.2361.2361.2361.232.60%
Apr 23, 202559.6859.6859.6859.6859.682.28%