FDEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	83.42	83.42	83.42	83.42	83.42	1.29%
Jun 29, 2026	82.36	82.36	82.36	82.36	82.36	2.13%
Jun 26, 2026	80.64	80.64	80.64	80.64	80.64	-1.48%
Jun 25, 2026	81.85	81.85	81.85	81.85	81.85	0.73%
Jun 24, 2026	81.26	81.26	81.26	81.26	81.26	0.04%
Jun 23, 2026	81.23	81.23	81.23	81.23	81.23	-2.68%
Jun 22, 2026	83.47	83.47	83.47	83.47	83.47	-0.22%
Jun 18, 2026	83.65	83.65	83.65	83.65	83.65	1.97%
Jun 17, 2026	82.03	82.03	82.03	82.03	82.03	-0.69%
Jun 16, 2026	82.60	82.60	82.60	82.60	82.60	-0.79%
Jun 15, 2026	83.26	83.26	83.26	83.26	83.26	2.74%
Jun 12, 2026	81.04	81.04	81.04	81.04	81.04	0.68%
Jun 11, 2026	80.49	80.49	80.49	80.49	80.49	3.10%
Jun 10, 2026	78.07	78.07	78.07	78.07	78.07	-2.57%
Jun 9, 2026	80.13	80.13	80.13	80.13	80.13	-0.19%
Jun 8, 2026	80.28	80.28	80.28	80.28	80.28	0.88%
Jun 5, 2026	79.58	79.58	79.58	79.58	79.58	-3.88%
Jun 4, 2026	82.79	82.79	82.79	82.79	82.79	0.42%
Jun 3, 2026	82.44	82.44	82.44	82.44	82.44	-0.59%
Jun 2, 2026	82.93	82.93	82.93	82.93	82.93	0.19%
Jun 1, 2026	82.77	82.77	82.77	82.77	82.77	0.68%
May 29, 2026	82.21	82.21	82.21	82.21	82.21	-0.02%
May 28, 2026	82.23	82.23	82.23	82.23	82.23	0.74%
May 27, 2026	81.63	81.63	81.63	81.63	81.63	-
May 26, 2026	81.63	81.63	81.63	81.63	81.63	1.56%
May 22, 2026	80.38	80.38	80.38	80.38	80.38	0.10%
May 21, 2026	80.30	80.30	80.30	80.30	80.30	0.36%
May 20, 2026	80.01	80.01	80.01	80.01	80.01	1.56%
May 19, 2026	78.78	78.78	78.78	78.78	78.78	-0.97%
May 18, 2026	79.55	79.55	79.55	79.55	79.55	-0.75%
May 15, 2026	80.15	80.15	80.15	80.15	80.15	-1.87%
May 14, 2026	81.68	81.68	81.68	81.68	81.68	0.79%
May 13, 2026	81.04	81.04	81.04	81.04	81.04	0.85%
May 12, 2026	80.36	80.36	80.36	80.36	80.36	-0.52%
May 11, 2026	80.78	80.78	80.78	80.78	80.78	0.52%
May 8, 2026	80.36	80.36	80.36	80.36	80.36	0.87%
May 7, 2026	79.67	79.67	79.67	79.67	79.67	-0.97%
May 6, 2026	80.45	80.45	80.45	80.45	80.45	1.89%
May 5, 2026	78.96	78.96	78.96	78.96	78.96	1.35%
May 4, 2026	77.91	77.91	77.91	77.91	77.91	-0.20%
May 1, 2026	78.07	78.07	78.07	78.07	78.07	0.06%
Apr 30, 2026	78.02	78.02	78.02	78.02	78.02	1.36%
Apr 29, 2026	76.97	76.97	76.97	76.97	76.97	-0.03%
Apr 28, 2026	76.99	76.99	76.99	76.99	76.99	-1.16%
Apr 27, 2026	77.89	77.89	77.89	77.89	77.89	0.26%
Apr 24, 2026	77.69	77.69	77.69	77.69	77.69	1.12%
Apr 23, 2026	76.83	76.83	76.83	76.83	76.83	-0.30%
Apr 22, 2026	77.06	77.06	77.06	77.06	77.06	1.42%
Apr 21, 2026	75.98	75.98	75.98	75.98	75.98	-0.54%
Apr 20, 2026	76.39	76.39	76.39	76.39	76.39	-0.26%