FDEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	84.12	84.12	84.12	84.12	84.12	-0.23%
Aug 13, 2026	84.31	84.31	84.31	84.31	84.31	0.76%
Aug 12, 2026	83.67	83.67	83.67	83.67	83.67	0.70%
Aug 11, 2026	83.09	83.09	83.09	83.09	83.09	-0.20%
Aug 10, 2026	83.26	83.26	83.26	83.26	83.26	-0.20%
Aug 7, 2026	83.43	83.43	83.43	83.43	83.43	0.62%
Aug 6, 2026	82.92	82.92	82.92	82.92	82.92	-0.78%
Aug 5, 2026	83.57	83.57	83.57	83.57	83.57	-0.11%
Aug 4, 2026	83.66	83.66	83.66	83.66	83.66	1.99%
Aug 3, 2026	82.03	82.03	82.03	82.03	82.03	1.90%
Jul 31, 2026	80.50	80.50	80.50	80.50	80.50	1.83%
Jul 30, 2026	79.05	79.05	79.05	79.05	79.05	2.65%
Jul 29, 2026	77.01	77.01	77.01	77.01	77.01	-2.37%
Jul 28, 2026	78.88	78.88	78.88	78.88	78.88	-0.67%
Jul 27, 2026	79.41	79.41	79.41	79.41	79.41	-0.51%
Jul 24, 2026	79.82	79.82	79.82	79.82	79.82	-0.86%
Jul 23, 2026	80.51	80.51	80.51	80.51	80.51	-0.78%
Jul 22, 2026	81.14	81.14	81.14	81.14	81.14	-0.22%
Jul 21, 2026	81.32	81.32	81.32	81.32	81.32	1.49%
Jul 20, 2026	80.13	80.13	80.13	80.13	80.13	-
Jul 17, 2026	80.13	80.13	80.13	80.13	80.13	-0.99%
Jul 16, 2026	80.93	80.93	80.93	80.93	80.93	-1.68%
Jul 15, 2026	82.31	82.31	82.31	82.31	82.31	-0.07%
Jul 14, 2026	82.37	82.37	82.37	82.37	82.37	1.37%
Jul 13, 2026	81.26	81.26	81.26	81.26	81.26	-1.43%
Jul 10, 2026	82.44	82.44	82.44	82.44	82.44	0.17%
Jul 9, 2026	82.30	82.30	82.30	82.30	82.30	1.29%
Jul 8, 2026	81.25	81.25	81.25	81.25	81.25	0.15%
Jul 7, 2026	81.13	81.13	81.13	81.13	81.13	-1.35%
Jul 6, 2026	82.24	82.24	82.24	82.24	82.24	1.27%
Jul 2, 2026	81.21	81.21	81.21	81.21	81.21	-1.41%
Jul 1, 2026	82.37	82.37	82.37	82.37	82.37	-1.26%
Jun 30, 2026	83.42	83.42	83.42	83.42	83.42	1.29%
Jun 29, 2026	82.36	82.36	82.36	82.36	82.36	2.13%
Jun 26, 2026	80.64	80.64	80.64	80.64	80.64	-1.48%
Jun 25, 2026	81.85	81.85	81.85	81.85	81.85	0.73%
Jun 24, 2026	81.26	81.26	81.26	81.26	81.26	0.04%
Jun 23, 2026	81.23	81.23	81.23	81.23	81.23	-2.68%
Jun 22, 2026	83.47	83.47	83.47	83.47	83.47	-0.22%
Jun 18, 2026	83.65	83.65	83.65	83.65	83.65	1.97%
Jun 17, 2026	82.03	82.03	82.03	82.03	82.03	-0.69%
Jun 16, 2026	82.60	82.60	82.60	82.60	82.60	-0.79%
Jun 15, 2026	83.26	83.26	83.26	83.26	83.26	2.74%
Jun 12, 2026	81.04	81.04	81.04	81.04	81.04	0.68%
Jun 11, 2026	80.49	80.49	80.49	80.49	80.49	3.10%
Jun 10, 2026	78.07	78.07	78.07	78.07	78.07	-2.57%
Jun 9, 2026	80.13	80.13	80.13	80.13	80.13	-0.19%
Jun 8, 2026	80.28	80.28	80.28	80.28	80.28	0.88%
Jun 5, 2026	79.58	79.58	79.58	79.58	79.58	-3.88%
Jun 4, 2026	82.79	82.79	82.79	82.79	82.79	0.42%