FDEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	81.25	81.25	81.25	81.25	81.25	-0.51%
Sep 4, 2026	81.67	81.67	81.67	81.67	81.67	0.36%
Sep 3, 2026	81.38	81.38	81.38	81.38	81.38	1.24%
Sep 2, 2026	80.38	80.38	80.38	80.38	80.38	0.37%
Sep 1, 2026	80.08	80.08	80.08	80.08	80.08	-1.16%
Aug 31, 2026	81.02	81.02	81.02	81.02	81.02	-0.56%
Aug 28, 2026	81.48	81.48	81.48	81.48	81.48	-0.85%
Aug 27, 2026	82.18	82.18	82.18	82.18	82.18	0.98%
Aug 26, 2026	81.38	81.38	81.38	81.38	81.38	0.31%
Aug 25, 2026	81.13	81.13	81.13	81.13	81.13	0.52%
Aug 24, 2026	80.71	80.71	80.71	80.71	80.71	-0.82%
Aug 21, 2026	81.38	81.38	81.38	81.38	81.38	0.44%
Aug 20, 2026	81.02	81.02	81.02	81.02	81.02	-0.97%
Aug 19, 2026	81.81	81.81	81.81	81.81	81.81	-0.91%
Aug 18, 2026	82.56	82.56	82.56	82.56	82.56	-1.83%
Aug 17, 2026	84.10	84.10	84.10	84.10	84.10	-0.02%
Aug 14, 2026	84.12	84.12	84.12	84.12	84.12	-0.23%
Aug 13, 2026	84.31	84.31	84.31	84.31	84.31	0.76%
Aug 12, 2026	83.67	83.67	83.67	83.67	83.67	0.70%
Aug 11, 2026	83.09	83.09	83.09	83.09	83.09	-0.20%
Aug 10, 2026	83.26	83.26	83.26	83.26	83.26	-0.20%
Aug 7, 2026	83.43	83.43	83.43	83.43	83.43	0.62%
Aug 6, 2026	82.92	82.92	82.92	82.92	82.92	-0.78%
Aug 5, 2026	83.57	83.57	83.57	83.57	83.57	-0.11%
Aug 4, 2026	83.66	83.66	83.66	83.66	83.66	1.99%
Aug 3, 2026	82.03	82.03	82.03	82.03	82.03	1.90%
Jul 31, 2026	80.50	80.50	80.50	80.50	80.50	1.83%
Jul 30, 2026	79.05	79.05	79.05	79.05	79.05	2.65%
Jul 29, 2026	77.01	77.01	77.01	77.01	77.01	-2.37%
Jul 28, 2026	78.88	78.88	78.88	78.88	78.88	-0.67%
Jul 27, 2026	79.41	79.41	79.41	79.41	79.41	-0.51%
Jul 24, 2026	79.82	79.82	79.82	79.82	79.82	-0.86%
Jul 23, 2026	80.51	80.51	80.51	80.51	80.51	-0.78%
Jul 22, 2026	81.14	81.14	81.14	81.14	81.14	-0.22%
Jul 21, 2026	81.32	81.32	81.32	81.32	81.32	1.49%
Jul 20, 2026	80.13	80.13	80.13	80.13	80.13	-
Jul 17, 2026	80.13	80.13	80.13	80.13	80.13	-0.99%
Jul 16, 2026	80.93	80.93	80.93	80.93	80.93	-1.68%
Jul 15, 2026	82.31	82.31	82.31	82.31	82.31	-0.07%
Jul 14, 2026	82.37	82.37	82.37	82.37	82.37	1.37%
Jul 13, 2026	81.26	81.26	81.26	81.26	81.26	-1.43%
Jul 10, 2026	82.44	82.44	82.44	82.44	82.44	0.17%
Jul 9, 2026	82.30	82.30	82.30	82.30	82.30	1.29%
Jul 8, 2026	81.25	81.25	81.25	81.25	81.25	0.15%
Jul 7, 2026	81.13	81.13	81.13	81.13	81.13	-1.35%
Jul 6, 2026	82.24	82.24	82.24	82.24	82.24	1.27%
Jul 2, 2026	81.21	81.21	81.21	81.21	81.21	-1.41%
Jul 1, 2026	82.37	82.37	82.37	82.37	82.37	-1.26%
Jun 30, 2026	83.42	83.42	83.42	83.42	83.42	1.29%
Jun 29, 2026	82.36	82.36	82.36	82.36	82.36	2.13%