FDEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	80.11	80.11	80.11	80.11	80.11	-1.86%
Oct 13, 2026	81.63	81.63	81.63	81.63	81.63	-0.02%
Oct 12, 2026	81.65	81.65	81.65	81.65	81.65	-0.71%
Oct 9, 2026	82.23	82.23	82.23	82.23	82.23	1.09%
Oct 8, 2026	81.34	81.34	81.34	81.34	81.34	-1.18%
Oct 7, 2026	82.31	82.31	82.31	82.31	82.31	-0.56%
Oct 6, 2026	82.77	82.77	82.77	82.77	82.77	0.22%
Oct 5, 2026	82.59	82.59	82.59	82.59	82.59	0.99%
Oct 2, 2026	81.78	81.78	81.78	81.78	81.78	0.47%
Oct 1, 2026	81.40	81.40	81.40	81.40	81.40	0.42%
Sep 30, 2026	81.06	81.06	81.06	81.06	81.06	-0.39%
Sep 29, 2026	81.38	81.38	81.38	81.38	81.38	0.17%
Sep 28, 2026	81.24	81.24	81.24	81.24	81.24	-0.75%
Sep 25, 2026	81.85	81.85	81.85	81.85	81.85	0.44%
Sep 24, 2026	81.49	81.49	81.49	81.49	81.49	0.25%
Sep 23, 2026	81.29	81.29	81.29	81.29	81.29	-0.73%
Sep 22, 2026	81.89	81.89	81.89	81.89	81.89	0.16%
Sep 21, 2026	81.76	81.76	81.76	81.76	81.76	1.88%
Sep 18, 2026	80.25	80.25	80.25	80.25	80.25	0.44%
Sep 17, 2026	79.90	79.90	79.90	79.90	79.90	1.27%
Sep 16, 2026	78.90	78.90	78.90	78.90	78.90	-0.25%
Sep 15, 2026	79.10	79.10	79.10	79.10	79.10	-0.54%
Sep 14, 2026	79.53	79.53	79.53	79.53	79.53	-1.06%
Sep 11, 2026	80.38	80.38	80.38	80.38	80.38	0.76%
Sep 10, 2026	79.77	79.77	79.77	79.77	79.77	-1.14%
Sep 9, 2026	80.69	80.69	80.69	80.69	80.69	-0.69%
Sep 8, 2026	81.25	81.25	81.25	81.25	81.25	-0.51%
Sep 4, 2026	81.67	81.67	81.67	81.67	81.67	0.36%
Sep 3, 2026	81.38	81.38	81.38	81.38	81.38	1.24%
Sep 2, 2026	80.38	80.38	80.38	80.38	80.38	0.37%
Sep 1, 2026	80.08	80.08	80.08	80.08	80.08	-1.16%
Aug 31, 2026	81.02	81.02	81.02	81.02	81.02	-0.56%
Aug 28, 2026	81.48	81.48	81.48	81.48	81.48	-0.85%
Aug 27, 2026	82.18	82.18	82.18	82.18	82.18	0.98%
Aug 26, 2026	81.38	81.38	81.38	81.38	81.38	0.31%
Aug 25, 2026	81.13	81.13	81.13	81.13	81.13	0.52%
Aug 24, 2026	80.71	80.71	80.71	80.71	80.71	-0.82%
Aug 21, 2026	81.38	81.38	81.38	81.38	81.38	0.44%
Aug 20, 2026	81.02	81.02	81.02	81.02	81.02	-0.97%
Aug 19, 2026	81.81	81.81	81.81	81.81	81.81	-0.91%
Aug 18, 2026	82.56	82.56	82.56	82.56	82.56	-1.83%
Aug 17, 2026	84.10	84.10	84.10	84.10	84.10	-0.02%
Aug 14, 2026	84.12	84.12	84.12	84.12	84.12	-0.23%
Aug 13, 2026	84.31	84.31	84.31	84.31	84.31	0.76%
Aug 12, 2026	83.67	83.67	83.67	83.67	83.67	0.70%
Aug 11, 2026	83.09	83.09	83.09	83.09	83.09	-0.20%
Aug 10, 2026	83.26	83.26	83.26	83.26	83.26	-0.20%
Aug 7, 2026	83.43	83.43	83.43	83.43	83.43	0.62%
Aug 6, 2026	82.92	82.92	82.92	82.92	82.92	-0.78%
Aug 5, 2026	83.57	83.57	83.57	83.57	83.57	-0.11%