FDEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	72.23	72.23	72.23	72.23	-	-
Dec 19, 2025	72.23	72.23	72.23	72.23	72.23	1.49%
Dec 18, 2025	71.17	71.17	71.17	71.17	71.17	1.35%
Dec 17, 2025	70.22	70.22	70.22	70.22	70.22	-1.74%
Dec 16, 2025	71.46	71.46	71.46	71.46	71.46	-0.10%
Dec 15, 2025	71.53	71.53	71.53	71.53	71.53	-0.29%
Dec 12, 2025	71.74	71.74	71.74	71.74	71.74	-9.21%
Dec 11, 2025	73.19	73.19	73.19	79.02	73.19	0.38%
Dec 10, 2025	72.91	72.91	72.91	78.72	72.91	0.57%
Dec 9, 2025	72.49	72.49	72.49	78.27	72.49	-0.25%
Dec 8, 2025	72.68	72.68	72.68	78.47	72.68	-0.27%
Dec 5, 2025	72.87	72.87	72.87	78.68	72.87	0.13%
Dec 4, 2025	72.78	72.78	72.78	78.58	72.78	0.33%
Dec 3, 2025	72.54	72.54	72.54	78.32	72.54	-0.05%
Dec 2, 2025	72.58	72.58	72.58	78.36	72.57	0.26%
Dec 1, 2025	72.39	72.39	72.39	78.16	72.39	-0.75%
Nov 28, 2025	72.94	72.94	72.94	78.75	72.94	0.57%
Nov 26, 2025	72.52	72.52	72.52	78.30	72.52	0.75%
Nov 25, 2025	71.98	71.98	71.98	77.72	71.98	0.97%
Nov 24, 2025	71.29	71.29	71.29	76.97	71.29	2.22%
Nov 21, 2025	69.74	69.74	69.74	75.30	69.74	0.71%
Nov 20, 2025	69.25	69.25	69.25	74.77	69.25	-2.12%
Nov 19, 2025	70.75	70.75	70.75	76.39	70.75	0.90%
Nov 18, 2025	70.12	70.12	70.12	75.71	70.12	-1.05%
Nov 17, 2025	70.86	70.86	70.86	76.51	70.86	-0.86%
Nov 14, 2025	71.47	71.47	71.47	77.17	71.47	-0.08%
Nov 13, 2025	71.53	71.53	71.53	77.23	71.53	-2.04%
Nov 12, 2025	73.02	73.02	73.02	78.84	73.02	-0.13%
Nov 11, 2025	73.11	73.11	73.11	78.94	73.11	-0.27%
Nov 10, 2025	73.31	73.31	73.31	79.15	73.31	2.00%
Nov 7, 2025	71.87	71.87	71.87	77.60	71.87	0.12%
Nov 6, 2025	71.79	71.79	71.79	77.51	71.79	-1.24%
Nov 5, 2025	72.69	72.69	72.69	78.48	72.69	0.31%
Nov 4, 2025	72.46	72.46	72.46	78.24	72.46	-1.51%
Nov 3, 2025	73.58	73.58	73.58	79.44	73.57	0.37%
Oct 31, 2025	73.31	73.31	73.31	79.15	73.31	0.38%
Oct 30, 2025	73.03	73.03	73.03	78.85	73.03	-1.54%
Oct 29, 2025	74.17	74.17	74.17	80.08	74.17	0.72%
Oct 28, 2025	73.64	73.64	73.64	79.51	73.64	0.33%
Oct 27, 2025	73.40	73.40	73.40	79.25	73.40	1.38%
Oct 24, 2025	72.40	72.40	72.40	78.17	72.40	1.18%
Oct 23, 2025	71.56	71.56	71.56	77.26	71.56	1.23%
Oct 22, 2025	70.69	70.69	70.69	76.32	70.69	-0.78%
Oct 21, 2025	71.24	71.24	71.24	76.92	71.24	-0.12%
Oct 20, 2025	71.32	71.32	71.32	77.01	71.32	1.04%
Oct 17, 2025	70.59	70.59	70.59	76.22	70.59	0.28%
Oct 16, 2025	70.40	70.40	70.40	76.01	70.40	-0.73%
Oct 15, 2025	70.92	70.92	70.92	76.57	70.92	0.30%
Oct 14, 2025	70.70	70.70	70.70	76.34	70.70	-0.43%
Oct 13, 2025	71.01	71.01	71.01	76.67	71.01	1.75%