Fidelity Disciplined Equity Fund (FDEQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.99
+0.29 (0.40%)
Jul 3, 2025, 8:09 AM EDT
FDEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | - | - |
| Jul 2, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.40% |
| Jul 1, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -1.02% |
| Jun 30, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0.65% |
| Jun 27, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 0.85% |
| Jun 26, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 1.13% |
| Jun 25, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.21% |
| Jun 24, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 1.59% |
| Jun 23, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 1.15% |
| Jun 20, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.48% |
| Jun 18, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.15% |
| Jun 17, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.66% |
| Jun 16, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 1.24% |
| Jun 13, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -1.38% |
| Jun 12, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.29% |
| Jun 11, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.04% |
| Jun 10, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.06% |
| Jun 9, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -0.29% |
| Jun 6, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.96% |
| Jun 5, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.12% |
| Jun 4, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.48% |
| Jun 3, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.63% |
| Jun 2, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.68% |
| May 30, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.16% |
| May 29, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.28% |
| May 28, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -0.37% |
| May 27, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 2.11% |
| May 23, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.61% |
| May 22, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.08% |
| May 21, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -1.75% |
| May 20, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.53% |
| May 19, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.35% |
| May 16, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.65% |
| May 15, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.01% |
| May 14, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.39% |
| May 13, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 1.17% |
| May 12, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 3.65% |
| May 9, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.36% |
| May 8, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.70% |
| May 7, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.39% |
| May 6, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.83% |
| May 5, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.23% |
| May 2, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 1.80% |
| May 1, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 1.20% |
| Apr 30, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.39% |
| Apr 29, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.61% |
| Apr 28, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.10% |
| Apr 25, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 1.05% |
| Apr 24, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 2.60% |
| Apr 23, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 2.28% |