FDEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	72.30	72.30	72.30	72.30	72.30	0.07%
Feb 12, 2026	72.25	72.25	72.25	72.25	72.25	-1.53%
Feb 11, 2026	73.37	73.37	73.37	73.37	73.37	0.14%
Feb 10, 2026	73.27	73.27	73.27	73.27	73.27	-0.69%
Feb 9, 2026	73.78	73.78	73.78	73.78	73.78	0.89%
Feb 6, 2026	73.13	73.13	73.13	73.13	73.13	2.70%
Feb 5, 2026	71.21	71.21	71.21	71.21	71.21	-1.67%
Feb 4, 2026	72.42	72.42	72.42	72.42	72.42	-1.36%
Feb 3, 2026	73.42	73.42	73.42	73.42	73.42	-0.92%
Feb 2, 2026	74.10	74.10	74.10	74.10	74.10	0.45%
Jan 30, 2026	73.77	73.77	73.77	73.77	73.77	-1.50%
Jan 29, 2026	74.89	74.89	74.89	74.89	74.89	-0.12%
Jan 28, 2026	74.98	74.98	74.98	74.98	74.98	0.03%
Jan 27, 2026	74.96	74.96	74.96	74.96	74.96	0.86%
Jan 26, 2026	74.32	74.32	74.32	74.32	74.32	0.68%
Jan 23, 2026	73.82	73.82	73.82	73.82	73.82	-0.03%
Jan 22, 2026	73.84	73.84	73.84	73.84	73.84	0.30%
Jan 21, 2026	73.62	73.62	73.62	73.62	73.62	1.18%
Jan 20, 2026	72.76	72.76	72.76	72.76	72.76	-1.99%
Jan 16, 2026	74.24	74.24	74.24	74.24	74.24	0.03%
Jan 15, 2026	74.22	74.22	74.22	74.22	74.22	0.57%
Jan 14, 2026	73.80	73.80	73.80	73.80	73.80	-1.02%
Jan 13, 2026	74.56	74.56	74.56	74.56	74.56	-0.19%
Jan 12, 2026	74.70	74.70	74.70	74.70	74.70	0.28%
Jan 9, 2026	74.49	74.49	74.49	74.49	74.49	1.10%
Jan 8, 2026	73.68	73.68	73.68	73.68	73.68	-0.59%
Jan 7, 2026	74.12	74.12	74.12	74.12	74.12	-0.22%
Jan 6, 2026	74.28	74.28	74.28	74.28	74.28	1.02%
Jan 5, 2026	73.53	73.53	73.53	73.53	73.53	0.86%
Jan 2, 2026	72.90	72.90	72.90	72.90	72.90	0.70%
Dec 31, 2025	72.39	72.39	72.39	72.39	72.39	-0.82%
Dec 30, 2025	72.99	72.99	72.99	72.99	72.99	-0.23%
Dec 29, 2025	73.16	73.16	73.16	73.16	73.16	-0.46%
Dec 26, 2025	73.50	73.50	73.50	73.50	73.50	0.04%
Dec 24, 2025	73.47	73.47	73.47	73.47	73.47	0.25%
Dec 23, 2025	73.29	73.29	73.29	73.29	73.29	0.66%
Dec 22, 2025	72.81	72.81	72.81	72.81	72.81	0.80%
Dec 19, 2025	72.23	72.23	72.23	72.23	72.23	1.49%
Dec 18, 2025	71.17	71.17	71.17	71.17	71.17	1.35%
Dec 17, 2025	70.22	70.22	70.22	70.22	70.22	-1.74%
Dec 16, 2025	71.46	71.46	71.46	71.46	71.46	-0.10%
Dec 15, 2025	71.53	71.53	71.53	71.53	71.53	-0.29%
Dec 12, 2025	71.74	71.74	71.74	71.74	71.74	-9.21%
Dec 11, 2025	73.19	73.19	73.19	79.02	73.19	0.38%
Dec 10, 2025	72.91	72.91	72.91	78.72	72.91	0.57%
Dec 9, 2025	72.49	72.49	72.49	78.27	72.49	-0.25%
Dec 8, 2025	72.68	72.68	72.68	78.47	72.68	-0.27%
Dec 5, 2025	72.87	72.87	72.87	78.68	72.87	0.13%
Dec 4, 2025	72.78	72.78	72.78	78.58	72.78	0.33%
Dec 3, 2025	72.54	72.54	72.54	78.32	72.54	-0.05%