Fidelity Disciplined Equity (FDEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.32
-0.60 (-0.78%)
Oct 23, 2025, 8:09 AM EDT
FDEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | - | - |
| Oct 22, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.78% |
| Oct 21, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -0.12% |
| Oct 20, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 1.04% |
| Oct 17, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.28% |
| Oct 16, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.73% |
| Oct 15, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.30% |
| Oct 14, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.43% |
| Oct 13, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 1.75% |
| Oct 10, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -3.05% |
| Oct 9, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -0.17% |
| Oct 8, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.74% |
| Oct 7, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.44% |
| Oct 6, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.38% |
| Oct 3, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | -0.08% |
| Oct 2, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.27% |
| Oct 1, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.13% |
| Sep 30, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0.55% |
| Sep 29, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0.24% |
| Sep 26, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0.39% |
| Sep 25, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.52% |
| Sep 24, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -0.71% |
| Sep 23, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -0.87% |
| Sep 22, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.24% |
| Sep 19, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.49% |
| Sep 18, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0.89% |
| Sep 17, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -0.40% |
| Sep 16, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -0.21% |
| Sep 15, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0.63% |
| Sep 12, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.35% |
| Sep 11, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.63% |
| Sep 10, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.28% |
| Sep 9, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0.45% |
| Sep 8, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.57% |
| Sep 5, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -0.49% |
| Sep 4, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 1.19% |
| Sep 3, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.55% |
| Sep 2, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -0.72% |
| Aug 29, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -1.06% |
| Aug 28, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.50% |
| Aug 27, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.04% |
| Aug 26, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.84% |
| Aug 25, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.36% |
| Aug 22, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.37% |
| Aug 21, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.35% |
| Aug 20, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -0.34% |
| Aug 19, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.18% |
| Aug 18, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.07% |
| Aug 15, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.51% |
| Aug 14, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.17% |