FDEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	68.03	68.03	68.03	68.03	68.03	-2.04%
Mar 19, 2026	69.45	69.45	69.45	69.45	69.45	-0.19%
Mar 18, 2026	69.58	69.58	69.58	69.58	69.58	-1.25%
Mar 17, 2026	70.46	70.46	70.46	70.46	70.46	0.48%
Mar 16, 2026	70.12	70.12	70.12	70.12	70.12	1.40%
Mar 13, 2026	69.15	69.15	69.15	69.15	69.15	-0.63%
Mar 12, 2026	69.59	69.59	69.59	69.59	69.59	-2.29%
Mar 11, 2026	71.22	71.22	71.22	71.22	71.22	-0.34%
Mar 10, 2026	71.46	71.46	71.46	71.46	71.46	-0.06%
Mar 9, 2026	71.50	71.50	71.50	71.50	71.50	1.58%
Mar 6, 2026	70.39	70.39	70.39	70.39	70.39	-1.99%
Mar 5, 2026	71.82	71.82	71.82	71.82	71.82	-0.87%
Mar 4, 2026	72.45	72.45	72.45	72.45	72.45	0.82%
Mar 3, 2026	71.86	71.86	71.86	71.86	71.86	-1.62%
Mar 2, 2026	73.04	73.04	73.04	73.04	73.04	0.01%
Feb 27, 2026	73.03	73.03	73.03	73.03	73.03	-0.41%
Feb 26, 2026	73.33	73.33	73.33	73.33	73.33	-0.93%
Feb 25, 2026	74.02	74.02	74.02	74.02	74.02	0.83%
Feb 24, 2026	73.41	73.41	73.41	73.41	73.41	0.93%
Feb 23, 2026	72.73	72.73	72.73	72.73	72.73	-1.20%
Feb 20, 2026	73.61	73.61	73.61	73.61	73.61	0.97%
Feb 19, 2026	72.90	72.90	72.90	72.90	72.90	-0.12%
Feb 18, 2026	72.99	72.99	72.99	72.99	72.99	0.63%
Feb 17, 2026	72.53	72.53	72.53	72.53	72.53	0.32%
Feb 13, 2026	72.30	72.30	72.30	72.30	72.30	0.07%
Feb 12, 2026	72.25	72.25	72.25	72.25	72.25	-1.53%
Feb 11, 2026	73.37	73.37	73.37	73.37	73.37	0.14%
Feb 10, 2026	73.27	73.27	73.27	73.27	73.27	-0.69%
Feb 9, 2026	73.78	73.78	73.78	73.78	73.78	0.89%
Feb 6, 2026	73.13	73.13	73.13	73.13	73.13	2.70%
Feb 5, 2026	71.21	71.21	71.21	71.21	71.21	-1.67%
Feb 4, 2026	72.42	72.42	72.42	72.42	72.42	-1.36%
Feb 3, 2026	73.42	73.42	73.42	73.42	73.42	-0.92%
Feb 2, 2026	74.10	74.10	74.10	74.10	74.10	0.45%
Jan 30, 2026	73.77	73.77	73.77	73.77	73.77	-1.50%
Jan 29, 2026	74.89	74.89	74.89	74.89	74.89	-0.12%
Jan 28, 2026	74.98	74.98	74.98	74.98	74.98	0.03%
Jan 27, 2026	74.96	74.96	74.96	74.96	74.96	0.86%
Jan 26, 2026	74.32	74.32	74.32	74.32	74.32	0.68%
Jan 23, 2026	73.82	73.82	73.82	73.82	73.82	-0.03%
Jan 22, 2026	73.84	73.84	73.84	73.84	73.84	0.30%
Jan 21, 2026	73.62	73.62	73.62	73.62	73.62	1.18%
Jan 20, 2026	72.76	72.76	72.76	72.76	72.76	-1.99%
Jan 16, 2026	74.24	74.24	74.24	74.24	74.24	0.03%
Jan 15, 2026	74.22	74.22	74.22	74.22	74.22	0.57%
Jan 14, 2026	73.80	73.80	73.80	73.80	73.80	-1.02%
Jan 13, 2026	74.56	74.56	74.56	74.56	74.56	-0.19%
Jan 12, 2026	74.70	74.70	74.70	74.70	74.70	0.28%
Jan 9, 2026	74.49	74.49	74.49	74.49	74.49	1.10%
Jan 8, 2026	73.68	73.68	73.68	73.68	73.68	-0.59%