Fidelity Disciplined Equity Fund (FDEQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.82
-0.06 (-0.10%)
Apr 29, 2025, 8:09 AM EDT
FDEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | - | - |
| Apr 28, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.10% |
| Apr 25, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 1.05% |
| Apr 24, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 2.60% |
| Apr 23, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 2.28% |
| Apr 22, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 2.71% |
| Apr 21, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -2.72% |
| Apr 17, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.51% |
| Apr 16, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -2.35% |
| Apr 15, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| Apr 14, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.48% |
| Apr 11, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 1.77% |
| Apr 10, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -3.73% |
| Apr 9, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 10.00% |
| Apr 8, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -1.00% |
| Apr 7, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.66% |
| Apr 4, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -5.85% |
| Apr 3, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -5.49% |
| Apr 2, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.82% |
| Apr 1, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.65% |
| Mar 31, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.10% |
| Mar 28, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -2.39% |
| Mar 27, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.63% |
| Mar 26, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -1.91% |
| Mar 25, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.42% |
| Mar 24, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 2.25% |
| Mar 21, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.29% |
| Mar 20, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.19% |
| Mar 19, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 1.55% |
| Mar 18, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -1.38% |
| Mar 17, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.58% |
| Mar 14, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 2.42% |
| Mar 13, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -1.77% |
| Mar 12, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 1.15% |
| Mar 11, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.02% |
| Mar 10, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -3.35% |
| Mar 7, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.03% |
| Mar 6, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -2.72% |
| Mar 5, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 1.46% |
| Mar 4, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -1.01% |
| Mar 3, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -2.40% |
| Feb 28, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 1.78% |
| Feb 27, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -2.12% |
| Feb 26, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.86% |
| Feb 25, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.84% |
| Feb 24, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -1.14% |
| Feb 21, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -2.60% |
| Feb 20, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -0.97% |
| Feb 19, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.14% |
| Feb 18, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -0.01% |