Fidelity Disciplined Equity (FDEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.97
-0.80 (-1.06%)
Sep 2, 2025, 8:09 AM EDT
FDEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | - | - |
| Aug 29, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -1.06% |
| Aug 28, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.50% |
| Aug 27, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.04% |
| Aug 26, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.84% |
| Aug 25, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.36% |
| Aug 22, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.37% |
| Aug 21, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.35% |
| Aug 20, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -0.34% |
| Aug 19, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.18% |
| Aug 18, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.07% |
| Aug 15, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.51% |
| Aug 14, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.17% |
| Aug 13, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.28% |
| Aug 12, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 1.26% |
| Aug 11, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -0.24% |
| Aug 8, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.74% |
| Aug 7, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.39% |
| Aug 6, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.81% |
| Aug 5, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -0.97% |
| Aug 4, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 1.85% |
| Aug 1, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -1.85% |
| Jul 31, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.23% |
| Jul 30, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.34% |
| Jul 29, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -0.49% |
| Jul 28, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.12% |
| Jul 25, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.65% |
| Jul 24, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0.41% |
| Jul 23, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 1.22% |
| Jul 22, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -0.60% |
| Jul 21, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | - |
| Jul 18, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.08% |
| Jul 17, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0.82% |
| Jul 16, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0.18% |
| Jul 15, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -0.21% |
| Jul 14, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0.48% |
| Jul 11, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -0.19% |
| Jul 10, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | -0.08% |
| Jul 9, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0.99% |
| Jul 8, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -0.46% |
| Jul 7, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -0.59% |
| Jul 3, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 1.18% |
| Jul 2, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.40% |
| Jul 1, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -1.02% |
| Jun 30, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0.65% |
| Jun 27, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 0.85% |
| Jun 26, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 1.13% |
| Jun 25, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.21% |
| Jun 24, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 1.59% |
| Jun 23, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 1.15% |