FDEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	77.35	77.35	77.35	77.35	77.35	0.93%
Nov 3, 2026	76.64	76.64	76.64	76.64	76.64	1.01%
Nov 2, 2026	75.87	75.87	75.87	75.87	75.87	-0.72%
Oct 30, 2026	76.42	76.42	76.42	76.42	76.42	-2.39%
Oct 29, 2026	78.29	78.29	78.29	78.29	78.29	-0.51%
Oct 28, 2026	78.69	78.69	78.69	78.69	78.69	0.42%
Oct 27, 2026	78.36	78.36	78.36	78.36	78.36	0.73%
Oct 26, 2026	77.79	77.79	77.79	77.79	77.79	0.79%
Oct 23, 2026	77.18	77.18	77.18	77.18	77.18	-0.49%
Oct 22, 2026	77.56	77.56	77.56	77.56	77.56	-2.84%
Oct 21, 2026	79.83	79.83	79.83	79.83	79.83	0.77%
Oct 20, 2026	79.22	79.22	79.22	79.22	79.22	0.01%
Oct 19, 2026	79.21	79.21	79.21	79.21	79.21	0.80%
Oct 16, 2026	78.58	78.58	78.58	78.58	78.58	-1.93%
Oct 15, 2026	80.13	80.13	80.13	80.13	80.13	0.11%
Oct 14, 2026	80.04	80.04	80.04	80.04	80.04	-1.86%
Oct 13, 2026	81.56	81.56	81.56	81.56	81.56	-0.02%
Oct 12, 2026	81.58	81.58	81.58	81.58	81.58	-0.71%
Oct 9, 2026	82.16	82.16	82.16	82.16	82.16	1.11%
Oct 8, 2026	81.26	81.26	81.26	81.26	81.26	-1.19%
Oct 7, 2026	82.24	82.24	82.24	82.24	82.24	-0.56%
Oct 6, 2026	82.70	82.70	82.70	82.70	82.70	0.23%
Oct 5, 2026	82.51	82.51	82.51	82.51	82.51	0.99%
Oct 2, 2026	81.70	81.70	81.70	81.70	81.70	0.45%
Oct 1, 2026	81.33	81.33	81.33	81.33	81.33	0.42%
Sep 30, 2026	80.99	80.99	80.99	80.99	80.99	-0.38%
Sep 29, 2026	81.30	81.30	81.30	81.30	81.30	0.16%
Sep 28, 2026	81.17	81.17	81.17	81.17	81.17	-0.75%
Sep 25, 2026	81.78	81.78	81.78	81.78	81.78	0.44%
Sep 24, 2026	81.42	81.42	81.42	81.42	81.42	0.25%
Sep 23, 2026	81.22	81.22	81.22	81.22	81.22	-0.73%
Sep 22, 2026	81.82	81.82	81.82	81.82	81.82	0.16%
Sep 21, 2026	81.69	81.69	81.69	81.69	81.69	1.88%
Sep 18, 2026	80.18	80.18	80.18	80.18	80.18	0.44%
Sep 17, 2026	79.83	79.83	79.83	79.83	79.83	1.26%
Sep 16, 2026	78.84	78.84	78.84	78.84	78.84	-0.24%
Sep 15, 2026	79.03	79.03	79.03	79.03	79.03	-0.54%
Sep 14, 2026	79.46	79.46	79.46	79.46	79.46	-1.06%
Sep 11, 2026	80.31	80.31	80.31	80.31	80.31	0.75%
Sep 10, 2026	79.71	79.71	79.71	79.71	79.71	-1.13%
Sep 9, 2026	80.62	80.62	80.62	80.62	80.62	-0.69%
Sep 8, 2026	81.18	81.18	81.18	81.18	81.18	-0.53%
Sep 4, 2026	81.61	81.61	81.61	81.61	81.61	0.36%
Sep 3, 2026	81.32	81.32	81.32	81.32	81.32	1.26%
Sep 2, 2026	80.31	80.31	80.31	80.31	80.31	0.36%
Sep 1, 2026	80.02	80.02	80.02	80.02	80.02	-1.15%
Aug 31, 2026	80.95	80.95	80.95	80.95	80.95	-0.58%
Aug 28, 2026	81.42	81.42	81.42	81.42	81.42	-0.85%
Aug 27, 2026	82.12	82.12	82.12	82.12	82.12	1.00%
Aug 26, 2026	81.31	81.31	81.31	81.31	81.31	0.31%