FDEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	81.19	81.19	81.19	81.19	81.19	0.15%
Jul 7, 2026	81.07	81.07	81.07	81.07	81.07	-1.35%
Jul 6, 2026	82.18	82.18	82.18	82.18	82.18	1.27%
Jul 2, 2026	81.15	81.15	81.15	81.15	81.15	-1.41%
Jul 1, 2026	82.31	82.31	82.31	82.31	82.31	-1.26%
Jun 30, 2026	83.36	83.36	83.36	83.36	83.36	1.29%
Jun 29, 2026	82.30	82.30	82.30	82.30	82.30	2.13%
Jun 26, 2026	80.58	80.58	80.58	80.58	80.58	-1.48%
Jun 25, 2026	81.79	81.79	81.79	81.79	81.79	0.73%
Jun 24, 2026	81.20	81.20	81.20	81.20	81.20	0.04%
Jun 23, 2026	81.17	81.17	81.17	81.17	81.17	-2.69%
Jun 22, 2026	83.41	83.41	83.41	83.41	83.41	-0.22%
Jun 18, 2026	83.59	83.59	83.59	83.59	83.59	1.96%
Jun 17, 2026	81.98	81.98	81.98	81.98	81.98	-0.68%
Jun 16, 2026	82.54	82.54	82.54	82.54	82.54	-0.79%
Jun 15, 2026	83.20	83.20	83.20	83.20	83.20	2.73%
Jun 12, 2026	80.99	80.99	80.99	80.99	80.99	0.70%
Jun 11, 2026	80.43	80.43	80.43	80.43	80.43	3.10%
Jun 10, 2026	78.01	78.01	78.01	78.01	78.01	-2.58%
Jun 9, 2026	80.08	80.08	80.08	80.08	80.08	-0.17%
Jun 8, 2026	80.22	80.22	80.22	80.22	80.22	0.87%
Jun 5, 2026	79.53	79.53	79.53	79.53	79.53	-3.87%
Jun 4, 2026	82.73	82.73	82.73	82.73	82.73	0.41%
Jun 3, 2026	82.39	82.39	82.39	82.39	82.39	-0.59%
Jun 2, 2026	82.88	82.88	82.88	82.88	82.88	0.21%
Jun 1, 2026	82.71	82.71	82.71	82.71	82.71	0.67%
May 29, 2026	82.16	82.16	82.16	82.16	82.16	-0.01%
May 28, 2026	82.17	82.17	82.17	82.17	82.17	0.72%
May 27, 2026	81.58	81.58	81.58	81.58	81.58	0.01%
May 26, 2026	81.57	81.57	81.57	81.57	81.57	1.54%
May 22, 2026	80.33	80.33	80.33	80.33	80.33	0.10%
May 21, 2026	80.25	80.25	80.25	80.25	80.25	0.38%
May 20, 2026	79.95	79.95	79.95	79.95	79.95	1.56%
May 19, 2026	78.72	78.72	78.72	78.72	78.72	-0.98%
May 18, 2026	79.50	79.50	79.50	79.50	79.50	-0.75%
May 15, 2026	80.10	80.10	80.10	80.10	80.10	-1.87%
May 14, 2026	81.63	81.63	81.63	81.63	81.63	0.80%
May 13, 2026	80.98	80.98	80.98	80.98	80.98	0.83%
May 12, 2026	80.31	80.31	80.31	80.31	80.31	-0.52%
May 11, 2026	80.73	80.73	80.73	80.73	80.73	0.52%
May 8, 2026	80.31	80.31	80.31	80.31	80.31	0.87%
May 7, 2026	79.62	79.62	79.62	79.62	79.62	-0.97%
May 6, 2026	80.40	80.40	80.40	80.40	80.40	1.89%
May 5, 2026	78.91	78.91	78.91	78.91	78.91	1.35%
May 4, 2026	77.86	77.86	77.86	77.86	77.86	-0.21%
May 1, 2026	78.02	78.02	78.02	78.02	78.02	0.06%
Apr 30, 2026	77.97	77.97	77.97	77.97	77.97	1.37%
Apr 29, 2026	76.92	76.92	76.92	76.92	76.92	-0.03%
Apr 28, 2026	76.94	76.94	76.94	76.94	76.94	-1.16%
Apr 27, 2026	77.84	77.84	77.84	77.84	77.84	0.26%