Fidelity Disciplined Equity Fund (FDEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.13
+0.09 (0.11%)
Oct 15, 2026, 4:00 PM EST
FDEQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0.11% |
| Oct 14, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -1.86% |
| Oct 13, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.02% |
| Oct 12, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | -0.71% |
| Oct 9, 2026 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 1.11% |
| Oct 8, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | -1.19% |
| Oct 7, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | -0.56% |
| Oct 6, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | 0.23% |
| Oct 5, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0.99% |
| Oct 2, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 0.45% |
| Oct 1, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0.42% |
| Sep 30, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -0.38% |
| Sep 29, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 0.16% |
| Sep 28, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | -0.75% |
| Sep 25, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0.44% |
| Sep 24, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0.25% |
| Sep 23, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | -0.73% |
| Sep 22, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 0.16% |
| Sep 21, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 1.88% |
| Sep 18, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0.44% |
| Sep 17, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 1.26% |
| Sep 16, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -0.24% |
| Sep 15, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -0.54% |
| Sep 14, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | -1.06% |
| Sep 11, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.75% |
| Sep 10, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -1.13% |
| Sep 9, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -0.69% |
| Sep 8, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -0.53% |
| Sep 4, 2026 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0.36% |
| Sep 3, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 1.26% |
| Sep 2, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.36% |
| Sep 1, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -1.15% |
| Aug 31, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.58% |
| Aug 28, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -0.85% |
| Aug 27, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 1.00% |
| Aug 26, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.31% |
| Aug 25, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0.52% |
| Aug 24, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -0.84% |
| Aug 21, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0.46% |
| Aug 20, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.97% |
| Aug 19, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | -0.91% |
| Aug 18, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | -1.83% |
| Aug 17, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -0.02% |
| Aug 14, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -0.24% |
| Aug 13, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.77% |
| Aug 12, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0.70% |
| Aug 11, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -0.19% |
| Aug 10, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -0.22% |
| Aug 7, 2026 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0.62% |
| Aug 6, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -0.77% |