FDEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	82.49	82.49	81.74	81.74	-	-0.91%
Aug 18, 2026	82.49	82.49	82.49	82.49	82.49	-1.83%
Aug 17, 2026	84.03	84.03	84.03	84.03	84.03	-0.02%
Aug 14, 2026	84.05	84.05	84.05	84.05	84.05	-0.24%
Aug 13, 2026	84.25	84.25	84.25	84.25	84.25	0.77%
Aug 12, 2026	83.61	83.61	83.61	83.61	83.61	0.70%
Aug 11, 2026	83.03	83.03	83.03	83.03	83.03	-0.19%
Aug 10, 2026	83.19	83.19	83.19	83.19	83.19	-0.22%
Aug 7, 2026	83.37	83.37	83.37	83.37	83.37	0.62%
Aug 6, 2026	82.86	82.86	82.86	82.86	82.86	-0.77%
Aug 5, 2026	83.50	83.50	83.50	83.50	83.50	-0.12%
Aug 4, 2026	83.60	83.60	83.60	83.60	83.60	1.99%
Aug 3, 2026	81.97	81.97	81.97	81.97	81.97	1.91%
Jul 31, 2026	80.43	80.43	80.43	80.43	80.43	1.82%
Jul 30, 2026	78.99	78.99	78.99	78.99	78.99	2.65%
Jul 29, 2026	76.95	76.95	76.95	76.95	76.95	-2.37%
Jul 28, 2026	78.82	78.82	78.82	78.82	78.82	-0.67%
Jul 27, 2026	79.35	79.35	79.35	79.35	79.35	-0.51%
Jul 24, 2026	79.76	79.76	79.76	79.76	79.76	-0.86%
Jul 23, 2026	80.45	80.45	80.45	80.45	80.45	-0.78%
Jul 22, 2026	81.08	81.08	81.08	81.08	81.08	-0.22%
Jul 21, 2026	81.26	81.26	81.26	81.26	81.26	1.49%
Jul 20, 2026	80.07	80.07	80.07	80.07	80.07	-
Jul 17, 2026	80.07	80.07	80.07	80.07	80.07	-0.99%
Jul 16, 2026	80.87	80.87	80.87	80.87	80.87	-1.68%
Jul 15, 2026	82.25	82.25	82.25	82.25	82.25	-0.07%
Jul 14, 2026	82.31	82.31	82.31	82.31	82.31	1.37%
Jul 13, 2026	81.20	81.20	81.20	81.20	81.20	-1.43%
Jul 10, 2026	82.38	82.38	82.38	82.38	82.38	0.17%
Jul 9, 2026	82.24	82.24	82.24	82.24	82.24	1.29%
Jul 8, 2026	81.19	81.19	81.19	81.19	81.19	0.15%
Jul 7, 2026	81.07	81.07	81.07	81.07	81.07	-1.35%
Jul 6, 2026	82.18	82.18	82.18	82.18	82.18	1.27%
Jul 2, 2026	81.15	81.15	81.15	81.15	81.15	-1.41%
Jul 1, 2026	82.31	82.31	82.31	82.31	82.31	-1.26%
Jun 30, 2026	83.36	83.36	83.36	83.36	83.36	1.29%
Jun 29, 2026	82.30	82.30	82.30	82.30	82.30	2.13%
Jun 26, 2026	80.58	80.58	80.58	80.58	80.58	-1.48%
Jun 25, 2026	81.79	81.79	81.79	81.79	81.79	0.73%
Jun 24, 2026	81.20	81.20	81.20	81.20	81.20	0.04%
Jun 23, 2026	81.17	81.17	81.17	81.17	81.17	-2.69%
Jun 22, 2026	83.41	83.41	83.41	83.41	83.41	-0.22%
Jun 18, 2026	83.59	83.59	83.59	83.59	83.59	1.96%
Jun 17, 2026	81.98	81.98	81.98	81.98	81.98	-0.68%
Jun 16, 2026	82.54	82.54	82.54	82.54	82.54	-0.79%
Jun 15, 2026	83.20	83.20	83.20	83.20	83.20	2.73%
Jun 12, 2026	80.99	80.99	80.99	80.99	80.99	0.70%
Jun 11, 2026	80.43	80.43	80.43	80.43	80.43	3.10%
Jun 10, 2026	78.01	78.01	78.01	78.01	78.01	-2.58%
Jun 9, 2026	80.08	80.08	80.08	80.08	80.08	-0.17%