Federated Hermes Strategic Dividend Growth Fund, Inc - Class R Shares (FDERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.93
+0.16 (0.73%)
At close: Feb 13, 2026
FDERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.73% |
| Feb 12, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.32% |
| Feb 11, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.23% |
| Feb 10, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.09% |
| Feb 9, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.05% |
| Feb 6, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.54% |
| Feb 5, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.23% |
| Feb 4, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.41% |
| Feb 3, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.71% |
| Feb 2, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.33% |
| Jan 30, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.24% |
| Jan 29, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.67% |
| Jan 28, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.29% |
| Jan 27, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.92% |
| Jan 26, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.24% |
| Jan 23, 2026 | 20.64 | 20.64 | 20.64 | 20.65 | 20.64 | -0.05% |
| Jan 22, 2026 | 20.65 | 20.65 | 20.65 | 20.66 | 20.65 | -0.10% |
| Jan 21, 2026 | 20.67 | 20.67 | 20.67 | 20.68 | 20.67 | 0.88% |
| Jan 20, 2026 | 20.49 | 20.49 | 20.49 | 20.50 | 20.49 | -1.16% |
| Jan 16, 2026 | 20.73 | 20.73 | 20.73 | 20.74 | 20.73 | 0.29% |
| Jan 15, 2026 | 20.67 | 20.67 | 20.67 | 20.68 | 20.67 | 0.19% |
| Jan 14, 2026 | 20.63 | 20.63 | 20.63 | 20.64 | 20.63 | 0.78% |
| Jan 13, 2026 | 20.47 | 20.47 | 20.47 | 20.48 | 20.47 | -0.05% |
| Jan 12, 2026 | 20.48 | 20.48 | 20.48 | 20.49 | 20.48 | - |
| Jan 9, 2026 | 20.48 | 20.48 | 20.48 | 20.49 | 20.48 | 0.15% |
| Jan 8, 2026 | 20.45 | 20.45 | 20.45 | 20.46 | 20.45 | 0.94% |
| Jan 7, 2026 | 20.26 | 20.26 | 20.26 | 20.27 | 20.26 | -1.17% |
| Jan 6, 2026 | 20.50 | 20.50 | 20.50 | 20.51 | 20.50 | 0.74% |
| Jan 5, 2026 | 20.35 | 20.35 | 20.35 | 20.36 | 20.35 | 0.54% |
| Jan 2, 2026 | 20.24 | 20.24 | 20.24 | 20.25 | 20.24 | 0.55% |
| Dec 31, 2025 | 20.13 | 20.13 | 20.13 | 20.14 | 20.13 | -0.59% |
| Dec 30, 2025 | 20.25 | 20.25 | 20.25 | 20.26 | 20.25 | -0.10% |
| Dec 29, 2025 | 20.27 | 20.27 | 20.27 | 20.28 | 20.27 | -0.20% |
| Dec 26, 2025 | 20.31 | 20.31 | 20.31 | 20.32 | 20.31 | -0.05% |
| Dec 24, 2025 | 20.32 | 20.32 | 20.32 | 20.33 | 20.32 | -18.87% |
| Dec 23, 2025 | 20.19 | 20.19 | 20.19 | 25.06 | 20.19 | 0.04% |
| Dec 22, 2025 | 20.18 | 20.18 | 20.18 | 25.05 | 20.18 | 0.68% |
| Dec 19, 2025 | 20.05 | 20.05 | 20.05 | 24.88 | 20.05 | -0.08% |
| Dec 18, 2025 | 20.06 | 20.06 | 20.06 | 24.90 | 20.06 | -0.20% |
| Dec 17, 2025 | 20.10 | 20.10 | 20.10 | 24.95 | 20.10 | 0.28% |
| Dec 16, 2025 | 20.05 | 20.05 | 20.05 | 24.88 | 20.05 | -0.72% |
| Dec 15, 2025 | 20.19 | 20.19 | 20.19 | 25.06 | 20.19 | 0.60% |
| Dec 12, 2025 | 20.07 | 20.07 | 20.07 | 24.91 | 20.07 | - |
| Dec 11, 2025 | 20.07 | 20.07 | 20.07 | 24.91 | 20.07 | 0.69% |
| Dec 10, 2025 | 19.93 | 19.93 | 19.93 | 24.74 | 19.93 | 1.19% |
| Dec 9, 2025 | 19.70 | 19.70 | 19.70 | 24.45 | 19.70 | -0.41% |
| Dec 8, 2025 | 19.78 | 19.78 | 19.78 | 24.55 | 19.78 | -0.57% |
| Dec 5, 2025 | 19.89 | 19.89 | 19.89 | 24.69 | 19.89 | -0.24% |
| Dec 4, 2025 | 19.94 | 19.94 | 19.94 | 24.75 | 19.94 | -0.24% |
| Dec 3, 2025 | 19.99 | 19.99 | 19.99 | 24.81 | 19.99 | 0.89% |