Federated Hermes Strategic Dividend Growth Fund, Inc - Class R Shares (FDERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.08
+0.09 (0.43%)
At close: Apr 2, 2026
FDERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.43% |
| Apr 1, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.24% |
| Mar 31, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.30% |
| Mar 30, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| Mar 27, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.96% |
| Mar 26, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.38% |
| Mar 25, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.24% |
| Mar 24, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| Mar 23, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.75 | -0.62% |
| Mar 20, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.88 | 0.19% |
| Mar 19, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.84 | -1.69% |
| Mar 18, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.20 | 0.05% |
| Mar 17, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.19 | - |
| Mar 16, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.19 | 1.00% |
| Mar 13, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.98 | -0.80% |
| Mar 12, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.15 | -0.28% |
| Mar 11, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.21 | -0.47% |
| Mar 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.31 | - |
| Mar 9, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.31 | -0.65% |
| Mar 6, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.45 | -1.24% |
| Mar 5, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.72 | -0.14% |
| Mar 4, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.75 | -0.91% |
| Mar 3, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.95 | - |
| Mar 2, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.95 | -0.27% |
| Feb 27, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.01 | 0.32% |
| Feb 26, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.94 | 0.41% |
| Feb 25, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.85 | -0.14% |
| Feb 24, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.88 | - |
| Feb 23, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.85 | 0.27% |
| Feb 20, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.79 | -0.36% |
| Feb 19, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.87 | -0.05% |
| Feb 18, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.88 | - |
| Feb 17, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.88 | 0.83% |
| Feb 13, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.70 | -0.32% |
| Feb 12, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.77 | 0.23% |
| Feb 11, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.72 | -0.09% |
| Feb 10, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.74 | - |
| Feb 9, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.74 | 1.49% |
| Feb 6, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.42 | -0.23% |
| Feb 5, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.47 | 1.41% |
| Feb 4, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.17 | 0.71% |
| Feb 3, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.02 | - |
| Feb 2, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.02 | 0.57% |
| Jan 30, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.90 | 0.67% |
| Jan 29, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.76 | -0.29% |
| Jan 28, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.82 | 0.92% |
| Jan 27, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.64 | - |
| Jan 26, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.64 | 0.19% |
| Jan 23, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.58 | -0.10% |
| Jan 22, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.60 | 0.88% |