Federated Hermes Equity Income Fund, Inc. Class R Shares (FDERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.76
-0.09 (-0.39%)
Jun 26, 2025, 4:00 PM EDT
FDERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.39% |
| Jun 25, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.93% |
| Jun 24, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| Jun 23, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.63 | 0.89% |
| Jun 20, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.43 | 0.27% |
| Jun 18, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.37 | -0.62% |
| Jun 17, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.51 | - |
| Jun 16, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.51 | -0.27% |
| Jun 13, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.57 | 0.27% |
| Jun 12, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.51 | - |
| Jun 11, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.51 | 0.09% |
| Jun 10, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.49 | - |
| Jun 9, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.49 | 0.85% |
| Jun 6, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.30 | -0.13% |
| Jun 5, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.33 | -0.31% |
| Jun 4, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.40 | 0.49% |
| Jun 3, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.29 | - |
| Jun 2, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.29 | 0.45% |
| May 30, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.19 | 0.36% |
| May 29, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.11 | - |
| May 28, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.11 | -0.72% |
| May 27, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.27 | 1.41% |
| May 23, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.94 | - |
| May 22, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.94 | -2.01% |
| May 21, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.39 | -0.27% |
| May 20, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.45 | - |
| May 19, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.45 | 0.27% |
| May 16, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.39 | 1.86% |
| May 15, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 21.98 | -0.50% |
| May 14, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.09 | -0.05% |
| May 13, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.10 | - |
| May 12, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.10 | 1.65% |
| May 9, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.74 | 0.14% |
| May 8, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.71 | - |
| May 7, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.71 | -0.05% |
| May 6, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.72 | - |
| May 5, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.72 | 1.07% |
| May 2, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.49 | -0.05% |
| May 1, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.50 | - |
| Apr 30, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.50 | 0.61% |
| Apr 29, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.37 | - |
| Apr 28, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.37 | 0.23% |
| Apr 25, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.32 | 1.09% |
| Apr 24, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.09 | 1.00% |
| Apr 23, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.87 | 2.00% |
| Apr 22, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.46 | - |
| Apr 21, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.46 | -1.73% |
| Apr 17, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.82 | -0.90% |
| Apr 16, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.01 | -0.09% |
| Apr 15, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.03 | - |