Federated Hermes Equity Income R (FDERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.44
-0.13 (-0.53%)
Sep 5, 2025, 4:00 PM EDT
FDERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.12% |
| Sep 3, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| Sep 2, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.65% |
| Aug 29, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.12% |
| Aug 28, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.16% |
| Aug 27, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.41% |
| Aug 26, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| Aug 25, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.95% |
| Aug 22, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.41% |
| Aug 21, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.25% |
| Aug 20, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04% |
| Aug 19, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| Aug 18, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.33% |
| Aug 15, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04% |
| Aug 14, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.50% |
| Aug 13, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.43% |
| Aug 12, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| Aug 11, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.38% |
| Aug 8, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.13% |
| Aug 7, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.17% |
| Aug 6, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.25% |
| Aug 5, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| Aug 4, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.29% |
| Aug 1, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.67% |
| Jul 31, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.25% |
| Jul 30, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.04% |
| Jul 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Jul 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.21% |
| Jul 25, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.29% |
| Jul 24, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.23% |
| Jul 23, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.77% |
| Jul 22, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| Jul 21, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.13% |
| Jul 18, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.77% |
| Jul 17, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.17% |
| Jul 16, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.11% |
| Jul 15, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| Jul 14, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.38% |
| Jul 11, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.81% |
| Jul 10, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.30% |
| Jul 9, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.26% |
| Jul 8, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| Jul 7, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| Jul 3, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.26% |
| Jul 2, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.60% |
| Jul 1, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| Jun 30, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.43% |
| Jun 27, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.36% |
| Jun 26, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.39% |
| Jun 25, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.93% |