FDERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	21.35	21.35	21.35	21.35	21.35	0.95%
May 15, 2026	21.15	21.15	21.15	21.15	21.15	-0.80%
May 14, 2026	21.32	21.32	21.32	21.32	21.32	0.57%
May 13, 2026	21.20	21.20	21.20	21.20	21.20	-0.52%
May 12, 2026	21.31	21.31	21.31	21.31	21.31	0.66%
May 11, 2026	21.17	21.17	21.17	21.17	21.17	0.19%
May 8, 2026	21.13	21.13	21.13	21.13	21.13	-0.80%
May 7, 2026	21.30	21.30	21.30	21.30	21.30	-0.75%
May 6, 2026	21.46	21.46	21.46	21.46	21.46	0.19%
May 5, 2026	21.42	21.42	21.42	21.42	21.42	0.47%
May 4, 2026	21.32	21.32	21.32	21.32	21.32	-0.93%
May 1, 2026	21.52	21.52	21.52	21.52	21.52	-0.83%
Apr 30, 2026	21.70	21.70	21.70	21.70	21.70	1.59%
Apr 29, 2026	21.36	21.36	21.36	21.36	21.36	-0.19%
Apr 28, 2026	21.40	21.40	21.40	21.40	21.40	0.33%
Apr 27, 2026	21.33	21.33	21.33	21.33	21.33	-0.23%
Apr 24, 2026	21.38	21.38	21.38	21.38	21.38	-0.97%
Apr 23, 2026	21.59	21.59	21.59	21.59	21.52	1.31%
Apr 22, 2026	21.31	21.31	21.31	21.31	21.24	-0.19%
Apr 21, 2026	21.35	21.35	21.35	21.35	21.28	-1.20%
Apr 20, 2026	21.61	21.61	21.61	21.61	21.54	0.09%
Apr 17, 2026	21.59	21.59	21.59	21.59	21.52	0.65%
Apr 16, 2026	21.45	21.45	21.45	21.45	21.38	0.19%
Apr 15, 2026	21.41	21.41	21.41	21.41	21.34	-0.14%
Apr 14, 2026	21.44	21.44	21.44	21.44	21.37	-0.14%
Apr 13, 2026	21.47	21.47	21.47	21.47	21.40	0.19%
Apr 10, 2026	21.43	21.43	21.43	21.43	21.36	-0.79%
Apr 9, 2026	21.60	21.60	21.60	21.60	21.53	0.65%
Apr 8, 2026	21.46	21.46	21.46	21.46	21.39	1.47%
Apr 7, 2026	21.15	21.15	21.15	21.15	21.08	-0.09%
Apr 6, 2026	21.17	21.17	21.17	21.17	21.10	0.43%
Apr 2, 2026	21.08	21.08	21.08	21.08	21.01	0.43%
Apr 1, 2026	20.99	20.99	20.99	20.99	20.92	-0.24%
Mar 31, 2026	21.04	21.04	21.04	21.04	20.97	1.30%
Mar 30, 2026	20.77	20.77	20.77	20.77	20.70	0.24%
Mar 27, 2026	20.72	20.72	20.72	20.72	20.65	-0.96%
Mar 26, 2026	20.92	20.92	20.92	20.92	20.85	0.38%
Mar 25, 2026	20.84	20.84	20.84	20.84	20.77	0.24%
Mar 24, 2026	20.79	20.79	20.79	20.79	20.72	-
Mar 23, 2026	20.79	20.79	20.79	20.79	20.72	-0.62%
Mar 20, 2026	20.92	20.92	20.92	20.92	20.85	0.19%
Mar 19, 2026	20.88	20.88	20.88	20.88	20.81	-1.69%
Mar 18, 2026	21.24	21.24	21.24	21.24	21.17	0.05%
Mar 17, 2026	21.23	21.23	21.23	21.23	21.16	-
Mar 16, 2026	21.23	21.23	21.23	21.23	21.16	1.00%
Mar 13, 2026	21.02	21.02	21.02	21.02	20.95	-0.80%
Mar 12, 2026	21.19	21.19	21.19	21.19	21.12	-0.28%
Mar 11, 2026	21.25	21.25	21.25	21.25	21.18	-0.47%
Mar 10, 2026	21.35	21.35	21.35	21.35	21.28	-
Mar 9, 2026	21.35	21.35	21.35	21.35	21.28	-0.65%