FDERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.97	21.97	21.97	21.97	21.97	-1.26%
Jul 7, 2026	22.25	22.25	22.25	22.25	22.25	0.77%
Jul 6, 2026	22.08	22.08	22.08	22.08	22.08	-0.23%
Jul 2, 2026	22.13	22.13	22.13	22.13	22.13	1.65%
Jul 1, 2026	21.77	21.77	21.77	21.77	21.77	0.42%
Jun 30, 2026	21.68	21.68	21.68	21.68	21.68	-1.09%
Jun 29, 2026	21.92	21.92	21.92	21.92	21.92	-0.45%
Jun 26, 2026	22.02	22.02	22.02	22.02	22.02	0.50%
Jun 25, 2026	21.91	21.91	21.91	21.91	21.91	0.50%
Jun 24, 2026	21.80	21.80	21.80	21.80	21.80	0.05%
Jun 23, 2026	21.82	21.82	21.82	21.82	21.79	0.83%
Jun 22, 2026	21.64	21.64	21.64	21.64	21.61	0.70%
Jun 18, 2026	21.49	21.49	21.49	21.49	21.46	-0.42%
Jun 17, 2026	21.58	21.58	21.58	21.58	21.55	-1.33%
Jun 16, 2026	21.87	21.87	21.87	21.87	21.84	0.46%
Jun 15, 2026	21.77	21.77	21.77	21.77	21.74	-0.64%
Jun 12, 2026	21.91	21.91	21.91	21.91	21.88	0.92%
Jun 11, 2026	21.71	21.71	21.71	21.71	21.68	0.56%
Jun 10, 2026	21.59	21.59	21.59	21.59	21.56	0.19%
Jun 9, 2026	21.55	21.55	21.55	21.55	21.52	1.18%
Jun 8, 2026	21.30	21.30	21.30	21.30	21.27	-0.84%
Jun 5, 2026	21.48	21.48	21.48	21.48	21.45	0.37%
Jun 4, 2026	21.40	21.40	21.40	21.40	21.37	1.32%
Jun 3, 2026	21.12	21.12	21.12	21.12	21.09	-0.14%
Jun 2, 2026	21.15	21.15	21.15	21.15	21.12	0.52%
Jun 1, 2026	21.04	21.04	21.04	21.04	21.01	-1.08%
May 29, 2026	21.27	21.27	21.27	21.27	21.24	-0.33%
May 28, 2026	21.34	21.34	21.34	21.34	21.31	-0.56%
May 27, 2026	21.46	21.46	21.46	21.46	21.43	-0.46%
May 26, 2026	21.56	21.56	21.56	21.56	21.53	-0.39%
May 22, 2026	21.67	21.67	21.67	21.67	21.62	0.65%
May 21, 2026	21.53	21.53	21.53	21.53	21.48	0.23%
May 20, 2026	21.48	21.48	21.48	21.48	21.43	0.32%
May 19, 2026	21.41	21.41	21.41	21.41	21.36	0.28%
May 18, 2026	21.35	21.35	21.35	21.35	21.30	0.95%
May 15, 2026	21.15	21.15	21.15	21.15	21.10	-0.80%
May 14, 2026	21.32	21.32	21.32	21.32	21.27	0.57%
May 13, 2026	21.20	21.20	21.20	21.20	21.15	-0.52%
May 12, 2026	21.31	21.31	21.31	21.31	21.26	0.66%
May 11, 2026	21.17	21.17	21.17	21.17	21.12	0.19%
May 8, 2026	21.13	21.13	21.13	21.13	21.08	-0.80%
May 7, 2026	21.30	21.30	21.30	21.30	21.25	-0.74%
May 6, 2026	21.46	21.46	21.46	21.46	21.41	0.18%
May 5, 2026	21.42	21.42	21.42	21.42	21.37	0.47%
May 4, 2026	21.32	21.32	21.32	21.32	21.27	-0.93%
May 1, 2026	21.52	21.52	21.52	21.52	21.47	-0.83%
Apr 30, 2026	21.70	21.70	21.70	21.70	21.65	1.59%
Apr 29, 2026	21.36	21.36	21.36	21.36	21.31	-0.19%
Apr 28, 2026	21.40	21.40	21.40	21.40	21.35	0.33%
Apr 27, 2026	21.33	21.33	21.33	21.33	21.28	-0.23%