FDERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.73	21.73	21.73	21.73	21.73	0.88%
Oct 14, 2026	21.54	21.54	21.54	21.54	21.54	0.42%
Oct 13, 2026	21.45	21.45	21.45	21.45	21.45	-0.05%
Oct 12, 2026	21.46	21.46	21.46	21.46	21.46	0.85%
Oct 9, 2026	21.28	21.28	21.28	21.28	21.28	0.14%
Oct 8, 2026	21.25	21.25	21.25	21.25	21.25	1.00%
Oct 7, 2026	21.04	21.04	21.04	21.04	21.04	-0.38%
Oct 6, 2026	21.12	21.12	21.12	21.12	21.12	0.48%
Oct 5, 2026	21.02	21.02	21.02	21.02	21.02	0.29%
Oct 2, 2026	20.96	20.96	20.96	20.96	20.96	0.38%
Oct 1, 2026	20.88	20.88	20.88	20.88	20.88	0.05%
Sep 30, 2026	20.87	20.87	20.87	20.87	20.87	-0.76%
Sep 29, 2026	21.03	21.03	21.03	21.03	21.03	-0.33%
Sep 28, 2026	21.10	21.10	21.10	21.10	21.10	-0.61%
Sep 25, 2026	21.23	21.23	21.23	21.23	21.23	0.05%
Sep 24, 2026	21.22	21.22	21.22	21.22	21.22	-0.63%
Sep 23, 2026	21.38	21.38	21.38	21.38	21.36	-1.16%
Sep 22, 2026	21.63	21.63	21.63	21.63	21.61	-0.46%
Sep 21, 2026	21.73	21.73	21.73	21.73	21.71	0.14%
Sep 18, 2026	21.70	21.70	21.70	21.70	21.68	-0.50%
Sep 17, 2026	21.81	21.81	21.81	21.81	21.79	0.14%
Sep 16, 2026	21.78	21.78	21.78	21.78	21.76	-1.13%
Sep 15, 2026	22.03	22.03	22.03	22.03	22.00	-0.68%
Sep 14, 2026	22.18	22.18	22.18	22.18	22.15	-
Sep 11, 2026	22.18	22.18	22.18	22.18	22.15	0.41%
Sep 10, 2026	22.09	22.09	22.09	22.09	22.06	-0.23%
Sep 9, 2026	22.14	22.14	22.14	22.14	22.11	-0.54%
Sep 8, 2026	22.26	22.26	22.26	22.26	22.23	-0.98%
Sep 4, 2026	22.48	22.48	22.48	22.48	22.45	-0.75%
Sep 3, 2026	22.65	22.65	22.65	22.65	22.62	0.62%
Sep 2, 2026	22.51	22.51	22.51	22.51	22.48	0.36%
Sep 1, 2026	22.43	22.43	22.43	22.43	22.40	0.04%
Aug 31, 2026	22.42	22.42	22.42	22.42	22.39	-0.27%
Aug 28, 2026	22.48	22.48	22.48	22.48	22.45	0.13%
Aug 27, 2026	22.45	22.45	22.45	22.45	22.42	-0.93%
Aug 26, 2026	22.66	22.66	22.66	22.66	22.63	0.18%
Aug 25, 2026	22.62	22.62	22.62	22.62	22.59	-0.92%
Aug 24, 2026	22.83	22.83	22.83	22.83	22.80	0.60%
Aug 21, 2026	22.71	22.71	22.71	22.71	22.67	0.04%
Aug 20, 2026	22.70	22.70	22.70	22.70	22.66	-0.78%
Aug 19, 2026	22.88	22.88	22.88	22.88	22.84	0.26%
Aug 18, 2026	22.82	22.82	22.82	22.82	22.78	0.53%
Aug 17, 2026	22.70	22.70	22.70	22.70	22.66	-0.65%
Aug 14, 2026	22.85	22.85	22.85	22.85	22.81	0.40%
Aug 13, 2026	22.76	22.76	22.76	22.76	22.72	0.35%
Aug 12, 2026	22.68	22.68	22.68	22.68	22.64	0.49%
Aug 11, 2026	22.57	22.57	22.57	22.57	22.53	0.18%
Aug 10, 2026	22.53	22.53	22.53	22.53	22.49	0.09%
Aug 7, 2026	22.51	22.51	22.51	22.51	22.47	0.36%
Aug 6, 2026	22.43	22.43	22.43	22.43	22.39	0.09%