Federated Hermes Strategic Dividend Growth Fund, Inc - Class R Shares (FDERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.40
+0.07 (0.33%)
At close: Apr 28, 2026
FDERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.19% |
| Apr 28, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.33% |
| Apr 27, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.23% |
| Apr 24, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.97% |
| Apr 23, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.52 | 1.31% |
| Apr 22, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.24 | -0.19% |
| Apr 21, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.28 | -1.20% |
| Apr 20, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.54 | 0.09% |
| Apr 17, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.52 | 0.65% |
| Apr 16, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.38 | 0.19% |
| Apr 15, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.34 | -0.14% |
| Apr 14, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.37 | -0.14% |
| Apr 13, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.40 | 0.19% |
| Apr 10, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.36 | -0.79% |
| Apr 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.53 | 0.65% |
| Apr 8, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.39 | 1.47% |
| Apr 7, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.08 | -0.09% |
| Apr 6, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.10 | 0.43% |
| Apr 2, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.01 | 0.43% |
| Apr 1, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.92 | -0.24% |
| Mar 31, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.97 | 1.30% |
| Mar 30, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.70 | 0.24% |
| Mar 27, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.65 | -0.96% |
| Mar 26, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.85 | 0.38% |
| Mar 25, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.77 | 0.24% |
| Mar 24, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.72 | - |
| Mar 23, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.72 | -0.62% |
| Mar 20, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.85 | 0.19% |
| Mar 19, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.81 | -1.69% |
| Mar 18, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.17 | 0.05% |
| Mar 17, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.16 | - |
| Mar 16, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.16 | 1.00% |
| Mar 13, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.95 | -0.80% |
| Mar 12, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.12 | -0.28% |
| Mar 11, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.18 | -0.47% |
| Mar 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.28 | - |
| Mar 9, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.28 | -0.65% |
| Mar 6, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.42 | -1.24% |
| Mar 5, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.69 | -0.14% |
| Mar 4, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.72 | -0.91% |
| Mar 3, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.92 | - |
| Mar 2, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.92 | -0.27% |
| Feb 27, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 21.98 | 0.32% |
| Feb 26, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.91 | 0.41% |
| Feb 25, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.82 | -0.14% |
| Feb 24, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.85 | - |
| Feb 23, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.82 | 0.27% |
| Feb 20, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.76 | -0.36% |
| Feb 19, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.84 | -0.05% |
| Feb 18, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.85 | - |