Skip to main content
logo
Federated Hermes Strategic Div Gr R (FDERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.66
+0.04 (0.18%)
At close: Aug 26, 2026

FDERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202622.6622.6622.6622.6622.660.18%
Aug 25, 202622.6222.6222.6222.6222.62-0.92%
Aug 24, 202622.8322.8322.8322.8322.830.60%
Aug 21, 202622.7122.7122.7122.7122.690.04%
Aug 20, 202622.7022.7022.7022.7022.68-0.79%
Aug 19, 202622.8822.8822.8822.8822.860.26%
Aug 18, 202622.8222.8222.8222.8222.800.53%
Aug 17, 202622.7022.7022.7022.7022.68-0.66%
Aug 14, 202622.8522.8522.8522.8522.830.40%
Aug 13, 202622.7622.7622.7622.7622.740.35%
Aug 12, 202622.6822.6822.6822.6822.660.49%
Aug 11, 202622.5722.5722.5722.5722.550.18%
Aug 10, 202622.5322.5322.5322.5322.510.09%
Aug 7, 202622.5122.5122.5122.5122.490.36%
Aug 6, 202622.4322.4322.4322.4322.410.09%
Aug 5, 202622.4122.4122.4122.4122.39-0.04%
Aug 4, 202622.4222.4222.4222.4222.400.40%
Aug 3, 202622.3322.3322.3322.3322.310.18%
Jul 31, 202622.2922.2922.2922.2922.27-0.31%
Jul 30, 202622.3622.3622.3622.3622.34-0.71%
Jul 29, 202622.5222.5222.5222.5222.50-0.66%
Jul 28, 202622.6722.6722.6722.6722.651.21%
Jul 27, 202622.4022.4022.4022.4022.380.04%
Jul 24, 202622.3922.3922.3922.3922.370.72%
Jul 23, 202622.2322.2322.2322.2322.21-0.27%
Jul 22, 202622.2922.2922.2922.2922.270.68%
Jul 21, 202622.1422.1422.1422.1422.12-0.23%
Jul 20, 202622.1922.1922.1922.1922.17-0.58%
Jul 17, 202622.3222.3222.3222.3222.30-0.54%
Jul 16, 202622.4422.4422.4422.4422.421.96%
Jul 15, 202622.0122.0122.0122.0121.990.14%
Jul 14, 202621.9821.9821.9821.9821.96-0.77%
Jul 13, 202622.1522.1522.1522.1522.130.32%
Jul 10, 202622.0822.0822.0822.0822.060.59%
Jul 9, 202621.9521.9521.9521.9521.93-0.09%
Jul 8, 202621.9721.9721.9721.9721.95-1.26%
Jul 7, 202622.2522.2522.2522.2522.230.77%
Jul 6, 202622.0822.0822.0822.0822.06-0.23%
Jul 2, 202622.1322.1322.1322.1322.111.65%
Jul 1, 202621.7721.7721.7721.7721.760.42%
Jun 30, 202621.6821.6821.6821.6821.67-1.09%
Jun 29, 202621.9221.9221.9221.9221.90-0.45%
Jun 26, 202622.0222.0222.0222.0222.000.50%
Jun 25, 202621.9121.9121.9121.9121.890.50%
Jun 24, 202621.8021.8021.8021.8021.790.05%
Jun 23, 202621.8221.8221.8221.8221.770.83%
Jun 22, 202621.6421.6421.6421.6421.600.70%
Jun 18, 202621.4921.4921.4921.4921.45-0.42%
Jun 17, 202621.5821.5821.5821.5821.54-1.32%
Jun 16, 202621.8721.8721.8721.8721.820.46%