Fidelity Advisor Diversified Stock Fund - Class O (FDESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.11
+0.02 (0.05%)
Jul 30, 2025, 4:00 PM EDT
FDESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.31% |
| Jul 30, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.05% |
| Jul 29, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.42% |
| Jul 28, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.03% |
| Jul 25, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.47% |
| Jul 24, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.16% |
| Jul 23, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.98% |
| Jul 22, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.24% |
| Jul 21, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.05% |
| Jul 18, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.03% |
| Jul 17, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.53% |
| Jul 16, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.27% |
| Jul 15, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.21% |
| Jul 14, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.29% |
| Jul 11, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.35% |
| Jul 10, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.11% |
| Jul 9, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.92% |
| Jul 8, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.38% |
| Jul 7, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.53% |
| Jul 3, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.97% |
| Jul 2, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.49% |
| Jul 1, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.67% |
| Jun 30, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.46% |
| Jun 27, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.82% |
| Jun 26, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.88% |
| Jun 25, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | - |
| Jun 24, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 1.28% |
| Jun 23, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.76% |
| Jun 20, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.25% |
| Jun 18, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.06% |
| Jun 17, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.56% |
| Jun 16, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 1.10% |
| Jun 13, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -1.14% |
| Jun 12, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.31% |
| Jun 11, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.11% |
| Jun 10, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.08% |
| Jun 9, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.03% |
| Jun 6, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.76% |
| Jun 5, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.22% |
| Jun 4, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.25% |
| Jun 3, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.51% |
| Jun 2, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.68% |
| May 30, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.09% |
| May 29, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.34% |
| May 28, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.48% |
| May 27, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 1.79% |
| May 23, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.55% |
| May 22, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - |
| May 21, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -1.42% |
| May 20, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.34% |