Fidelity Advisor Diversified Stock Fund - Class O (FDESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.63
-0.08 (-0.22%)
Jun 5, 2025, 4:00 PM EDT

FDESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202535.6335.6335.6335.6335.63-0.22%
Jun 4, 202535.7135.7135.7135.7135.710.25%
Jun 3, 202535.6235.6235.6235.6235.620.51%
Jun 2, 202535.4435.4435.4435.4435.440.68%
May 30, 202535.2035.2035.2035.2035.200.09%
May 29, 202535.1735.1735.1735.1735.170.34%
May 28, 202535.0535.0535.0535.0535.05-0.48%
May 27, 202535.2235.2235.2235.2235.221.79%
May 23, 202534.6034.6034.6034.6034.60-0.55%
May 22, 202534.7934.7934.7934.7934.79-
May 21, 202534.7934.7934.7934.7934.79-1.42%
May 20, 202535.2935.2935.2935.2935.29-0.34%
May 19, 202535.4135.4135.4135.4135.410.28%
May 16, 202535.3135.3135.3135.3135.310.68%
May 15, 202535.0735.0735.0735.0735.070.37%
May 14, 202534.9434.9434.9434.9434.940.14%
May 13, 202534.8934.8934.8934.8934.890.75%
May 12, 202534.6334.6334.6334.6334.632.91%
May 9, 202533.6533.6533.6533.6533.650.09%
May 8, 202533.6233.6233.6233.6233.620.39%
May 7, 202533.4933.4933.4933.4933.490.36%
May 6, 202533.3733.3733.3733.3733.37-0.65%
May 5, 202533.5933.5933.5933.5933.59-0.39%
May 2, 202533.7233.7233.7233.7233.721.54%
May 1, 202533.2133.2133.2133.2133.210.82%
Apr 30, 202532.9432.9432.9432.9432.940.27%
Apr 29, 202532.8532.8532.8532.8532.850.34%
Apr 28, 202532.7432.7432.7432.7432.740.03%
Apr 25, 202532.7332.7332.7332.7332.730.58%
Apr 24, 202532.5432.5432.5432.5432.541.97%
Apr 23, 202531.9131.9131.9131.9131.911.56%
Apr 22, 202531.4231.4231.4231.4231.422.55%
Apr 21, 202530.6430.6430.6430.6430.64-2.20%
Apr 17, 202531.3331.3331.3331.3331.33-0.19%
Apr 16, 202531.3931.3931.3931.3931.39-1.97%
Apr 15, 202532.0232.0232.0232.0232.02-0.09%
Apr 14, 202532.0532.0532.0532.0532.050.75%
Apr 11, 202531.8131.8131.8131.8131.811.89%
Apr 10, 202531.2231.2231.2231.2231.22-3.22%
Apr 9, 202532.2632.2632.2632.2632.269.28%
Apr 8, 202529.5229.5229.5229.5229.52-1.53%
Apr 7, 202529.9829.9829.9829.9829.98-0.17%
Apr 4, 202530.0330.0330.0330.0330.03-5.95%
Apr 3, 202531.9331.9331.9331.9331.93-5.42%
Apr 2, 202533.7633.7633.7633.7633.760.84%
Apr 1, 202533.4833.4833.4833.4833.480.51%
Mar 31, 202533.3133.3133.3133.3133.310.39%
Mar 28, 202533.1833.1833.1833.1833.18-2.15%
Mar 27, 202533.9133.9133.9133.9133.91-0.47%
Mar 26, 202534.0734.0734.0734.0734.07-1.59%