Fidelity Advisor Diversified Stock O (FDESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.16
+0.17 (0.44%)
Sep 9, 2025, 4:00 PM EDT
FDESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.44% |
| Sep 8, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.54% |
| Sep 5, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.33% |
| Sep 4, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.93% |
| Sep 3, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.50% |
| Sep 2, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.62% |
| Aug 29, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.97% |
| Aug 28, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.39% |
| Aug 27, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.13% |
| Aug 26, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.67% |
| Aug 25, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.34% |
| Aug 22, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 1.42% |
| Aug 21, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.29% |
| Aug 20, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.26% |
| Aug 19, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -1.03% |
| Aug 18, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.03% |
| Aug 15, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.33% |
| Aug 14, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| Aug 13, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.03% |
| Aug 12, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 1.04% |
| Aug 11, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.29% |
| Aug 8, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.76% |
| Aug 7, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.08% |
| Aug 6, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.66% |
| Aug 5, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.52% |
| Aug 4, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 1.73% |
| Aug 1, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -1.80% |
| Jul 31, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.31% |
| Jul 30, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.05% |
| Jul 29, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.42% |
| Jul 28, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.03% |
| Jul 25, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.47% |
| Jul 24, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.16% |
| Jul 23, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.98% |
| Jul 22, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.24% |
| Jul 21, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.05% |
| Jul 18, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.03% |
| Jul 17, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.53% |
| Jul 16, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.27% |
| Jul 15, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.21% |
| Jul 14, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.29% |
| Jul 11, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.35% |
| Jul 10, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.11% |
| Jul 9, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.92% |
| Jul 8, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.38% |
| Jul 7, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.53% |
| Jul 3, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.97% |
| Jul 2, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.49% |
| Jul 1, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.67% |
| Jun 30, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.46% |