Fidelity Advisor Diversified Stock Fund - Class O (FDESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.05
-0.03 (-0.07%)
Oct 25, 2024, 4:00 PM EDT

FDESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 202400039.3039.30-2.02%
Oct 30, 202400040.1140.11-0.37%
Oct 29, 202400040.2640.260.15%
Oct 28, 202400040.2040.200.37%
Oct 25, 202400040.0540.05-0.07%
Oct 24, 202400040.0840.080.02%
Oct 23, 202400040.0740.07-0.94%
Oct 22, 202400040.4540.45-0.12%
Oct 21, 202400040.5040.50-0.07%
Oct 18, 202400040.5340.530.55%
Oct 17, 202400040.3140.310.17%
Oct 16, 202400040.2440.240.63%
Oct 15, 202400039.9939.99-0.87%
Oct 14, 202400040.3440.340.85%
Oct 11, 202400040.0040.000.86%
Oct 10, 202400039.6639.66-0.25%
Oct 9, 202400039.7639.760.61%
Oct 8, 202400039.5239.520.84%
Oct 7, 202400039.1939.19-0.78%
Oct 4, 202400039.5039.500.87%
Oct 3, 202400039.1639.16-0.13%
Oct 2, 202400039.2139.210.08%
Oct 1, 202400039.1839.18-0.71%
Sep 30, 202400039.4639.460.48%
Sep 27, 202400039.2739.27-0.28%
Sep 26, 202400039.3839.380.25%
Sep 25, 202400039.2839.28-0.18%
Sep 24, 202400039.3539.350.20%
Sep 23, 202400039.2739.270.10%
Sep 20, 202400039.2339.23-0.28%
Sep 19, 202400039.3439.342.10%
Sep 18, 202400038.5338.53-0.16%
Sep 17, 202400038.5938.590.18%
Sep 16, 202400038.5238.520.16%
Sep 13, 202400038.4638.460.68%
Sep 12, 202400038.2038.200.95%
Sep 11, 202400037.8437.841.31%
Sep 10, 202400037.3537.350.32%
Sep 9, 202400037.2337.231.17%
Sep 6, 202400036.8036.80-1.71%
Sep 5, 202400037.4437.44-0.29%
Sep 4, 202400037.5537.55-0.19%
Sep 3, 202400037.6237.62-2.74%
Aug 30, 202400038.6838.681.07%
Aug 29, 202400038.2738.270.16%
Aug 28, 202400038.2138.21-0.60%
Aug 27, 202400038.4438.440.18%
Aug 26, 202400038.3738.37-0.44%
Aug 23, 202400038.5438.541.34%
Aug 22, 202400038.0338.03-0.81%
Aug 21, 202400038.3438.340.50%
Aug 20, 202400038.1538.15-0.37%
Aug 19, 202400038.2938.290.92%
Aug 16, 202400037.9437.940.08%
Aug 15, 202400037.9137.911.88%
Aug 14, 202400037.2137.210.46%
Aug 13, 202400037.0437.041.81%
Aug 12, 202400036.3836.380.03%
Aug 9, 202400036.3736.370.58%
Aug 8, 202400036.1636.162.76%
Aug 7, 202400035.1935.19-0.87%
Aug 6, 202400035.5035.501.14%
Aug 5, 202400035.1035.10-2.96%
Aug 2, 202400036.1736.17-2.77%
Aug 1, 202400037.2037.20-2.00%
Jul 31, 202400037.9637.962.29%
Jul 30, 202400037.1137.11-0.91%
Jul 29, 202400037.4537.45-0.08%
Jul 26, 202400037.4837.481.41%
Jul 25, 202400036.9636.96-1.02%
Jul 24, 202400037.3437.34-2.94%
Jul 23, 202400038.4738.470.16%
Jul 22, 202400038.4138.411.45%
Jul 19, 202400037.8637.86-0.63%
Jul 18, 202400038.1038.10-0.86%
Jul 17, 202400038.4338.43-2.66%
Jul 16, 202400039.4839.480.56%
Jul 15, 202400039.2639.260.18%
Jul 12, 202400039.1939.190.38%
Jul 11, 202400039.0439.04-0.99%
Jul 10, 202400039.4339.431.31%
Jul 9, 202400038.9238.92-0.03%
Jul 8, 202400038.9338.930.15%
Jul 5, 202400038.8738.870.52%
Jul 3, 202400038.6738.670.65%
Jul 2, 202400038.4238.420.55%
Jul 1, 202400038.2138.210.32%
Jun 28, 202400038.0938.09-0.52%
Jun 27, 202400038.2938.29-
Jun 26, 202400038.2938.29-0.03%
Jun 25, 202400038.3038.300.68%
Jun 24, 202400038.0438.04-0.44%
Jun 21, 202400038.2138.21-0.29%
Jun 20, 202400038.3238.32-0.44%
Jun 18, 202400038.4938.490.57%
Jun 17, 202400038.2738.270.68%
Jun 14, 202400038.0138.01-0.31%
Jun 13, 202400038.1338.13-0.24%
Jun 12, 202400038.2238.221.30%
Jun 11, 202400037.7337.73-