FDESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	39.58	39.58	39.58	39.58	39.58	-0.55%
Feb 26, 2026	39.80	39.80	39.80	39.80	39.80	-0.90%
Feb 25, 2026	40.16	40.16	40.16	40.16	40.16	0.43%
Feb 24, 2026	39.99	39.99	39.99	39.99	39.99	0.91%
Feb 23, 2026	39.63	39.63	39.63	39.63	39.63	-0.80%
Feb 20, 2026	39.95	39.95	39.95	39.95	39.95	0.99%
Feb 19, 2026	39.56	39.56	39.56	39.56	39.56	-
Feb 18, 2026	39.56	39.56	39.56	39.56	39.56	0.84%
Feb 17, 2026	39.23	39.23	39.23	39.23	39.23	0.15%
Feb 13, 2026	39.17	39.17	39.17	39.17	39.17	0.10%
Feb 12, 2026	39.13	39.13	39.13	39.13	39.13	-1.83%
Feb 11, 2026	39.86	39.86	39.86	39.86	39.86	0.28%
Feb 10, 2026	39.75	39.75	39.75	39.75	39.75	-0.58%
Feb 9, 2026	39.98	39.98	39.98	39.98	39.98	0.96%
Feb 6, 2026	39.60	39.60	39.60	39.60	39.60	2.38%
Feb 5, 2026	38.68	38.68	38.68	38.68	38.68	-1.60%
Feb 4, 2026	39.31	39.31	39.31	39.31	39.31	-0.81%
Feb 3, 2026	39.63	39.63	39.63	39.63	39.63	-0.33%
Feb 2, 2026	39.76	39.76	39.76	39.76	39.76	0.84%
Jan 30, 2026	39.43	39.43	39.43	39.43	39.43	-1.38%
Jan 29, 2026	39.98	39.98	39.98	39.98	39.98	0.03%
Jan 28, 2026	39.97	39.97	39.97	39.97	39.97	-
Jan 27, 2026	39.97	39.97	39.97	39.97	39.97	0.83%
Jan 26, 2026	39.64	39.64	39.64	39.64	39.64	0.38%
Jan 23, 2026	39.49	39.49	39.49	39.49	39.49	-0.18%
Jan 22, 2026	39.56	39.56	39.56	39.56	39.56	0.58%
Jan 21, 2026	39.33	39.33	39.33	39.33	39.33	1.39%
Jan 20, 2026	38.79	38.79	38.79	38.79	38.79	-1.95%
Jan 16, 2026	39.56	39.56	39.56	39.56	39.56	-
Jan 15, 2026	39.56	39.56	39.56	39.56	39.56	0.69%
Jan 14, 2026	39.29	39.29	39.29	39.29	39.29	-0.66%
Jan 13, 2026	39.55	39.55	39.55	39.55	39.55	0.05%
Jan 12, 2026	39.53	39.53	39.53	39.53	39.53	0.36%
Jan 9, 2026	39.39	39.39	39.39	39.39	39.39	0.87%
Jan 8, 2026	39.05	39.05	39.05	39.05	39.05	-0.23%
Jan 7, 2026	39.14	39.14	39.14	39.14	39.14	-0.36%
Jan 6, 2026	39.28	39.28	39.28	39.28	39.28	0.95%
Jan 5, 2026	38.91	38.91	38.91	38.91	38.91	0.62%
Jan 2, 2026	38.67	38.67	38.67	38.67	38.67	0.91%
Dec 31, 2025	38.32	38.32	38.32	38.32	38.32	-0.73%
Dec 30, 2025	38.60	38.60	38.60	38.60	38.60	-0.28%
Dec 29, 2025	38.71	38.71	38.71	38.71	38.71	-0.51%
Dec 26, 2025	38.91	38.91	38.91	38.91	38.91	0.05%
Dec 24, 2025	38.89	38.89	38.89	38.89	38.89	0.28%
Dec 23, 2025	38.78	38.78	38.78	38.78	38.78	0.52%
Dec 22, 2025	38.58	38.58	38.58	38.58	38.58	0.78%
Dec 19, 2025	38.28	38.28	38.28	38.28	38.28	-4.89%
Dec 18, 2025	37.73	37.73	37.73	40.25	37.73	1.03%
Dec 17, 2025	37.34	37.34	37.34	39.84	37.34	-1.51%
Dec 16, 2025	37.91	37.91	37.91	40.45	37.91	-0.12%