Fidelity Advisor Diversified Stock Fund - Class O (FDESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.20
+0.02 (0.06%)
Mar 7, 2025, 4:00 PM EST
FDESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -3.27% |
| Mar 7, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.06% |
| Mar 6, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -2.59% |
| Mar 5, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 1.42% |
| Mar 4, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.31% |
| Mar 3, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -2.12% |
| Feb 28, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 1.67% |
| Feb 27, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -1.81% |
| Feb 26, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.50% |
| Feb 25, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.86% |
| Feb 24, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -2.86% |
| Feb 21, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.43% |
| Feb 20, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.72% |
| Feb 19, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.03% |
| Feb 18, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.05% |
| Feb 14, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.24% |
| Feb 13, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 1.03% |
| Feb 12, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.48% |
| Feb 11, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.35% |
| Feb 10, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.67% |
| Feb 7, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -1.17% |
| Feb 6, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.35% |
| Feb 5, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.48% |
| Feb 4, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.51% |
| Feb 3, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.88% |
| Jan 31, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.53% |
| Jan 30, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 1.00% |
| Jan 29, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.35% |
| Jan 28, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 1.61% |
| Jan 27, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -3.12% |
| Jan 24, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.29% |
| Jan 23, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.50% |
| Jan 22, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.83% |
| Jan 21, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 1.19% |
| Jan 17, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 1.12% |
| Jan 16, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.22% |
| Jan 15, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 2.20% |
| Jan 14, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.31% |
| Jan 13, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.11% |
| Jan 10, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -1.46% |
| Jan 8, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.25% |
| Jan 7, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -1.39% |
| Jan 6, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 1.10% |
| Jan 3, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 1.48% |
| Jan 2, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.11% |
| Dec 31, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.55% |
| Dec 30, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.99% |
| Dec 27, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -1.19% |
| Dec 26, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.11% |
| Dec 24, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 1.12% |