FDESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 12, 2026	39.53	39.53	39.53	39.53	39.53	0.36%
Jan 9, 2026	39.39	39.39	39.39	39.39	39.39	0.87%
Jan 8, 2026	39.05	39.05	39.05	39.05	39.05	-0.23%
Jan 7, 2026	39.14	39.14	39.14	39.14	39.14	-0.36%
Jan 6, 2026	39.28	39.28	39.28	39.28	39.28	0.95%
Jan 5, 2026	38.91	38.91	38.91	38.91	38.91	0.62%
Jan 2, 2026	38.67	38.67	38.67	38.67	38.67	0.91%
Dec 31, 2025	38.32	38.32	38.32	38.32	38.32	-0.73%
Dec 30, 2025	38.60	38.60	38.60	38.60	38.60	-0.28%
Dec 29, 2025	38.71	38.71	38.71	38.71	38.71	-0.51%
Dec 26, 2025	38.91	38.91	38.91	38.91	38.91	0.05%
Dec 24, 2025	38.89	38.89	38.89	38.89	38.89	0.28%
Dec 23, 2025	38.78	38.78	38.78	38.78	38.78	0.52%
Dec 22, 2025	38.58	38.58	38.58	38.58	38.58	0.78%
Dec 19, 2025	38.28	38.28	38.28	38.28	38.28	-4.89%
Dec 18, 2025	37.73	37.73	37.73	40.25	37.73	1.03%
Dec 17, 2025	37.34	37.34	37.34	39.84	37.34	-1.51%
Dec 16, 2025	37.91	37.91	37.91	40.45	37.91	-0.12%
Dec 15, 2025	37.96	37.96	37.96	40.50	37.96	-0.32%
Dec 12, 2025	38.08	38.08	38.08	40.63	38.08	-1.65%
Dec 11, 2025	38.72	38.72	38.72	41.31	38.72	0.07%
Dec 10, 2025	38.69	38.69	38.69	41.28	38.69	0.83%
Dec 9, 2025	38.37	38.37	38.37	40.94	38.37	-0.15%
Dec 8, 2025	38.43	38.43	38.43	41.00	38.43	-0.17%
Dec 5, 2025	38.50	38.50	38.50	41.07	38.50	0.15%
Dec 4, 2025	38.44	38.44	38.44	41.01	38.44	0.12%
Dec 3, 2025	38.39	38.39	38.39	40.96	38.39	0.15%
Dec 2, 2025	38.34	38.34	38.34	40.90	38.34	0.39%
Dec 1, 2025	38.19	38.19	38.19	40.74	38.19	-0.51%
Nov 28, 2025	38.38	38.38	38.38	40.95	38.38	0.56%
Nov 26, 2025	38.17	38.17	38.17	40.72	38.17	0.84%
Nov 25, 2025	37.85	37.85	37.85	40.38	37.85	0.85%
Nov 24, 2025	37.53	37.53	37.53	40.04	37.53	2.04%
Nov 21, 2025	36.78	36.78	36.78	39.24	36.78	0.82%
Nov 20, 2025	36.48	36.48	36.48	38.92	36.48	-1.99%
Nov 19, 2025	37.22	37.22	37.22	39.71	37.22	0.74%
Nov 18, 2025	36.95	36.95	36.95	39.42	36.95	-0.88%
Nov 17, 2025	37.28	37.28	37.28	39.77	37.28	-0.90%
Nov 14, 2025	37.62	37.62	37.62	40.13	37.61	0.02%
Nov 13, 2025	37.61	37.61	37.61	40.12	37.61	-2.15%
Nov 12, 2025	38.43	38.43	38.43	41.00	38.43	0.05%
Nov 11, 2025	38.41	38.41	38.41	40.98	38.41	-0.10%
Nov 10, 2025	38.45	38.45	38.45	41.02	38.45	1.96%
Nov 7, 2025	37.71	37.71	37.71	40.23	37.71	0.07%
Nov 6, 2025	37.68	37.68	37.68	40.20	37.68	-0.96%
Nov 5, 2025	38.05	38.05	38.05	40.59	38.05	0.50%
Nov 4, 2025	37.86	37.86	37.86	40.39	37.86	-1.68%
Nov 3, 2025	38.51	38.51	38.51	41.08	38.50	0.39%
Oct 31, 2025	38.36	38.36	38.36	40.92	38.36	0.27%
Oct 30, 2025	38.25	38.25	38.25	40.81	38.25	-1.33%