Fidelity Advisor Diversified Stock Fund - Class O (FDESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.17
+0.20 (0.49%)
Nov 22, 2024, 4:00 PM EST

FDESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202441.1741.1741.1741.1741.170.49%
Nov 20, 202440.9740.9740.9740.9740.970.10%
Nov 19, 202440.9340.9340.9340.9340.930.69%
Nov 18, 202440.6540.6540.6540.6540.650.37%
Nov 15, 202440.5040.5040.5040.5040.50-1.41%
Nov 14, 202441.0841.0841.0841.0841.08-0.63%
Nov 13, 202441.3441.3441.3441.3441.34-0.14%
Nov 12, 202441.4041.4041.4041.4041.40-0.53%
Nov 11, 202441.6241.6241.6241.6241.620.07%
Nov 8, 202441.5941.5941.5941.5941.590.34%
Nov 7, 202441.4541.4541.4541.4541.451.15%
Nov 6, 202440.9840.9840.9840.9840.982.40%
Nov 5, 202440.0240.0240.0240.0240.021.55%
Nov 4, 202439.4139.4139.4139.4139.41-0.15%
Nov 1, 202439.4739.4739.4739.4739.470.43%
Oct 31, 202439.3039.3039.3039.3039.30-2.02%
Oct 30, 202440.1140.1140.1140.1140.11-0.37%
Oct 29, 202440.2640.2640.2640.2640.260.15%
Oct 28, 202440.2040.2040.2040.2040.200.37%
Oct 25, 202440.0540.0540.0540.0540.05-0.07%
Oct 24, 202440.0840.0840.0840.0840.080.02%
Oct 23, 202440.0740.0740.0740.0740.07-0.94%
Oct 22, 202440.4540.4540.4540.4540.45-0.12%
Oct 21, 202440.5040.5040.5040.5040.50-0.07%
Oct 18, 202440.5340.5340.5340.5340.530.55%
Oct 17, 202440.3140.3140.3140.3140.310.17%
Oct 16, 202440.2440.2440.2440.2440.240.63%
Oct 15, 202439.9939.9939.9939.9939.99-0.87%
Oct 14, 202440.3440.3440.3440.3440.340.85%
Oct 11, 202440.0040.0040.0040.0040.000.86%
Oct 10, 202439.6639.6639.6639.6639.66-0.25%
Oct 9, 202439.7639.7639.7639.7639.760.61%
Oct 8, 202439.5239.5239.5239.5239.520.84%
Oct 7, 202439.1939.1939.1939.1939.19-0.78%
Oct 4, 202439.5039.5039.5039.5039.500.87%
Oct 3, 202439.1639.1639.1639.1639.16-0.13%
Oct 2, 202439.2139.2139.2139.2139.210.08%
Oct 1, 202439.1839.1839.1839.1839.18-0.71%
Sep 30, 202439.4639.4639.4639.4639.460.48%
Sep 27, 202439.2739.2739.2739.2739.27-0.28%
Sep 26, 202439.3839.3839.3839.3839.380.25%
Sep 25, 202439.2839.2839.2839.2839.28-0.18%
Sep 24, 202439.3539.3539.3539.3539.350.20%
Sep 23, 202439.2739.2739.2739.2739.270.10%
Sep 20, 202439.2339.2339.2339.2339.23-0.28%
Sep 19, 202439.3439.3439.3439.3439.342.10%
Sep 18, 202438.5338.5338.5338.5338.53-0.16%
Sep 17, 202438.5938.5938.5938.5938.590.18%
Sep 16, 202438.5238.5238.5238.5238.520.16%
Sep 13, 202438.4638.4638.4638.4638.460.68%
Sep 12, 202438.2038.2038.2038.2038.200.95%
Sep 11, 202437.8437.8437.8437.8437.841.31%
Sep 10, 202437.3537.3537.3537.3537.350.32%
Sep 9, 202437.2337.2337.2337.2337.231.17%
Sep 6, 202436.8036.8036.8036.8036.80-1.71%
Sep 5, 202437.4437.4437.4437.4437.44-0.29%
Sep 4, 202437.5537.5537.5537.5537.55-0.19%
Sep 3, 202437.6237.6237.6237.6237.62-2.74%
Aug 30, 202438.6838.6838.6838.6838.681.07%
Aug 29, 202438.2738.2738.2738.2738.270.16%
Aug 28, 202438.2138.2138.2138.2138.21-0.60%
Aug 27, 202438.4438.4438.4438.4438.440.18%
Aug 26, 202438.3738.3738.3738.3738.37-0.44%
Aug 23, 202438.5438.5438.5438.5438.541.34%
Aug 22, 202438.0338.0338.0338.0338.03-0.81%
Aug 21, 202438.3438.3438.3438.3438.340.50%
Aug 20, 202438.1538.1538.1538.1538.15-0.37%
Aug 19, 202438.2938.2938.2938.2938.290.92%
Aug 16, 202437.9437.9437.9437.9437.940.08%
Aug 15, 202437.9137.9137.9137.9137.911.88%
Aug 14, 202437.2137.2137.2137.2137.210.46%
Aug 13, 202437.0437.0437.0437.0437.041.81%
Aug 12, 202436.3836.3836.3836.3836.380.03%
Aug 9, 202436.3736.3736.3736.3736.370.58%
Aug 8, 202436.1636.1636.1636.1636.162.76%
Aug 7, 202435.1935.1935.1935.1935.19-0.87%
Aug 6, 202435.5035.5035.5035.5035.501.14%
Aug 5, 202435.1035.1035.1035.1035.10-2.96%
Aug 2, 202436.1736.1736.1736.1736.17-2.77%
Aug 1, 202437.2037.2037.2037.2037.20-2.00%
Jul 31, 202437.9637.9637.9637.9637.962.29%
Jul 30, 202437.1137.1137.1137.1137.11-0.91%
Jul 29, 202437.4537.4537.4537.4537.45-0.08%
Jul 26, 202437.4837.4837.4837.4837.481.41%
Jul 25, 202436.9636.9636.9636.9636.96-1.02%
Jul 24, 202437.3437.3437.3437.3437.34-2.94%
Jul 23, 202438.4738.4738.4738.4738.470.16%
Jul 22, 202438.4138.4138.4138.4138.411.45%
Jul 19, 202437.8637.8637.8637.8637.86-0.63%
Jul 18, 202438.1038.1038.1038.1038.10-0.86%
Jul 17, 202438.4338.4338.4338.4338.43-2.66%
Jul 16, 202439.4839.4839.4839.4839.480.56%
Jul 15, 202439.2639.2639.2639.2639.260.18%
Jul 12, 202439.1939.1939.1939.1939.190.38%
Jul 11, 202439.0439.0439.0439.0439.04-0.99%
Jul 10, 202439.4339.4339.4339.4339.431.31%
Jul 9, 202438.9238.9238.9238.9238.92-0.03%
Jul 8, 202438.9338.9338.9338.9338.930.15%
Jul 5, 202438.8738.8738.8738.8738.870.52%
Jul 3, 202438.6738.6738.6738.6738.670.65%