FDESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	35.63	35.63	35.63	35.63	35.63	-0.22%
Jun 4, 2025	35.71	35.71	35.71	35.71	35.71	0.25%
Jun 3, 2025	35.62	35.62	35.62	35.62	35.62	0.51%
Jun 2, 2025	35.44	35.44	35.44	35.44	35.44	0.68%
May 30, 2025	35.20	35.20	35.20	35.20	35.20	0.09%
May 29, 2025	35.17	35.17	35.17	35.17	35.17	0.34%
May 28, 2025	35.05	35.05	35.05	35.05	35.05	-0.48%
May 27, 2025	35.22	35.22	35.22	35.22	35.22	1.79%
May 23, 2025	34.60	34.60	34.60	34.60	34.60	-0.55%
May 22, 2025	34.79	34.79	34.79	34.79	34.79	-
May 21, 2025	34.79	34.79	34.79	34.79	34.79	-1.42%
May 20, 2025	35.29	35.29	35.29	35.29	35.29	-0.34%
May 19, 2025	35.41	35.41	35.41	35.41	35.41	0.28%
May 16, 2025	35.31	35.31	35.31	35.31	35.31	0.68%
May 15, 2025	35.07	35.07	35.07	35.07	35.07	0.37%
May 14, 2025	34.94	34.94	34.94	34.94	34.94	0.14%
May 13, 2025	34.89	34.89	34.89	34.89	34.89	0.75%
May 12, 2025	34.63	34.63	34.63	34.63	34.63	2.91%
May 9, 2025	33.65	33.65	33.65	33.65	33.65	0.09%
May 8, 2025	33.62	33.62	33.62	33.62	33.62	0.39%
May 7, 2025	33.49	33.49	33.49	33.49	33.49	0.36%
May 6, 2025	33.37	33.37	33.37	33.37	33.37	-0.65%
May 5, 2025	33.59	33.59	33.59	33.59	33.59	-0.39%
May 2, 2025	33.72	33.72	33.72	33.72	33.72	1.54%
May 1, 2025	33.21	33.21	33.21	33.21	33.21	0.82%
Apr 30, 2025	32.94	32.94	32.94	32.94	32.94	0.27%
Apr 29, 2025	32.85	32.85	32.85	32.85	32.85	0.34%
Apr 28, 2025	32.74	32.74	32.74	32.74	32.74	0.03%
Apr 25, 2025	32.73	32.73	32.73	32.73	32.73	0.58%
Apr 24, 2025	32.54	32.54	32.54	32.54	32.54	1.97%
Apr 23, 2025	31.91	31.91	31.91	31.91	31.91	1.56%
Apr 22, 2025	31.42	31.42	31.42	31.42	31.42	2.55%
Apr 21, 2025	30.64	30.64	30.64	30.64	30.64	-2.20%
Apr 17, 2025	31.33	31.33	31.33	31.33	31.33	-0.19%
Apr 16, 2025	31.39	31.39	31.39	31.39	31.39	-1.97%
Apr 15, 2025	32.02	32.02	32.02	32.02	32.02	-0.09%
Apr 14, 2025	32.05	32.05	32.05	32.05	32.05	0.75%
Apr 11, 2025	31.81	31.81	31.81	31.81	31.81	1.89%
Apr 10, 2025	31.22	31.22	31.22	31.22	31.22	-3.22%
Apr 9, 2025	32.26	32.26	32.26	32.26	32.26	9.28%
Apr 8, 2025	29.52	29.52	29.52	29.52	29.52	-1.53%
Apr 7, 2025	29.98	29.98	29.98	29.98	29.98	-0.17%
Apr 4, 2025	30.03	30.03	30.03	30.03	30.03	-5.95%
Apr 3, 2025	31.93	31.93	31.93	31.93	31.93	-5.42%
Apr 2, 2025	33.76	33.76	33.76	33.76	33.76	0.84%
Apr 1, 2025	33.48	33.48	33.48	33.48	33.48	0.51%
Mar 31, 2025	33.31	33.31	33.31	33.31	33.31	0.39%
Mar 28, 2025	33.18	33.18	33.18	33.18	33.18	-2.15%
Mar 27, 2025	33.91	33.91	33.91	33.91	33.91	-0.47%
Mar 26, 2025	34.07	34.07	34.07	34.07	34.07	-1.59%