FDESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2025	33.59	33.59	33.59	33.59	33.59	-0.39%
May 2, 2025	33.72	33.72	33.72	33.72	33.72	1.54%
May 1, 2025	33.21	33.21	33.21	33.21	33.21	0.82%
Apr 30, 2025	32.94	32.94	32.94	32.94	32.94	0.27%
Apr 29, 2025	32.85	32.85	32.85	32.85	32.85	0.34%
Apr 28, 2025	32.74	32.74	32.74	32.74	32.74	0.03%
Apr 25, 2025	32.73	32.73	32.73	32.73	32.73	0.58%
Apr 24, 2025	32.54	32.54	32.54	32.54	32.54	1.97%
Apr 23, 2025	31.91	31.91	31.91	31.91	31.91	1.56%
Apr 22, 2025	31.42	31.42	31.42	31.42	31.42	2.55%
Apr 21, 2025	30.64	30.64	30.64	30.64	30.64	-2.20%
Apr 17, 2025	31.33	31.33	31.33	31.33	31.33	-0.19%
Apr 16, 2025	31.39	31.39	31.39	31.39	31.39	-1.97%
Apr 15, 2025	32.02	32.02	32.02	32.02	32.02	-0.09%
Apr 14, 2025	32.05	32.05	32.05	32.05	32.05	0.75%
Apr 11, 2025	31.81	31.81	31.81	31.81	31.81	1.89%
Apr 10, 2025	31.22	31.22	31.22	31.22	31.22	-3.22%
Apr 9, 2025	32.26	32.26	32.26	32.26	32.26	9.28%
Apr 8, 2025	29.52	29.52	29.52	29.52	29.52	-1.53%
Apr 7, 2025	29.98	29.98	29.98	29.98	29.98	-0.17%
Apr 4, 2025	30.03	30.03	30.03	30.03	30.03	-5.95%
Apr 3, 2025	31.93	31.93	31.93	31.93	31.93	-5.42%
Apr 2, 2025	33.76	33.76	33.76	33.76	33.76	0.84%
Apr 1, 2025	33.48	33.48	33.48	33.48	33.48	0.51%
Mar 31, 2025	33.31	33.31	33.31	33.31	33.31	0.39%
Mar 28, 2025	33.18	33.18	33.18	33.18	33.18	-2.15%
Mar 27, 2025	33.91	33.91	33.91	33.91	33.91	-0.47%
Mar 26, 2025	34.07	34.07	34.07	34.07	34.07	-1.59%
Mar 25, 2025	34.62	34.62	34.62	34.62	34.62	0.32%
Mar 24, 2025	34.51	34.51	34.51	34.51	34.51	2.01%
Mar 21, 2025	33.83	33.83	33.83	33.83	33.83	0.15%
Mar 20, 2025	33.78	33.78	33.78	33.78	33.78	-0.18%
Mar 19, 2025	33.84	33.84	33.84	33.84	33.84	1.32%
Mar 18, 2025	33.40	33.40	33.40	33.40	33.40	-1.12%
Mar 17, 2025	33.78	33.78	33.78	33.78	33.78	0.75%
Mar 14, 2025	33.53	33.53	33.53	33.53	33.53	2.29%
Mar 13, 2025	32.78	32.78	32.78	32.78	32.78	-1.77%
Mar 12, 2025	33.37	33.37	33.37	33.37	33.37	1.03%
Mar 11, 2025	33.03	33.03	33.03	33.03	33.03	-0.15%
Mar 10, 2025	33.08	33.08	33.08	33.08	33.08	-3.27%
Mar 7, 2025	34.20	34.20	34.20	34.20	34.20	0.06%
Mar 6, 2025	34.18	34.18	34.18	34.18	34.18	-2.59%
Mar 5, 2025	35.09	35.09	35.09	35.09	35.09	1.42%
Mar 4, 2025	34.60	34.60	34.60	34.60	34.60	-1.31%
Mar 3, 2025	35.06	35.06	35.06	35.06	35.06	-2.12%
Feb 28, 2025	35.82	35.82	35.82	35.82	35.82	1.67%
Feb 27, 2025	35.23	35.23	35.23	35.23	35.23	-1.81%
Feb 26, 2025	35.88	35.88	35.88	35.88	35.88	0.50%
Feb 25, 2025	35.70	35.70	35.70	35.70	35.70	-0.86%
Feb 24, 2025	36.01	36.01	36.01	36.01	36.01	-2.86%