FDESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	44.00	44.00	44.00	44.00	44.00	-0.38%
Sep 4, 2026	44.17	44.17	44.17	44.17	44.17	-0.14%
Sep 3, 2026	44.23	44.23	44.23	44.23	44.23	1.14%
Sep 2, 2026	43.73	43.73	43.73	43.73	43.73	0.57%
Sep 1, 2026	43.48	43.48	43.48	43.48	43.48	-0.75%
Aug 31, 2026	43.81	43.81	43.81	43.81	43.81	-0.41%
Aug 28, 2026	43.99	43.99	43.99	43.99	43.99	-0.61%
Aug 27, 2026	44.26	44.26	44.26	44.26	44.26	1.03%
Aug 26, 2026	43.81	43.81	43.81	43.81	43.81	-0.02%
Aug 25, 2026	43.82	43.82	43.82	43.82	43.82	0.46%
Aug 24, 2026	43.62	43.62	43.62	43.62	43.62	-0.46%
Aug 21, 2026	43.82	43.82	43.82	43.82	43.82	0.69%
Aug 20, 2026	43.52	43.52	43.52	43.52	43.52	-1.07%
Aug 19, 2026	43.99	43.99	43.99	43.99	43.99	0.50%
Aug 18, 2026	43.77	43.77	43.77	43.77	43.77	-1.08%
Aug 17, 2026	44.25	44.25	44.25	44.25	44.25	0.05%
Aug 14, 2026	44.23	44.23	44.23	44.23	44.23	-0.20%
Aug 13, 2026	44.32	44.32	44.32	44.32	44.32	0.32%
Aug 12, 2026	44.18	44.18	44.18	44.18	44.18	0.45%
Aug 11, 2026	43.98	43.98	43.98	43.98	43.98	-0.34%
Aug 10, 2026	44.13	44.13	44.13	44.13	44.13	-0.05%
Aug 7, 2026	44.15	44.15	44.15	44.15	44.15	0.59%
Aug 6, 2026	43.89	43.89	43.89	43.89	43.89	-0.23%
Aug 5, 2026	43.99	43.99	43.99	43.99	43.99	-0.18%
Aug 4, 2026	44.07	44.07	44.07	44.07	44.07	1.92%
Aug 3, 2026	43.24	43.24	43.24	43.24	43.24	1.29%
Jul 31, 2026	42.69	42.69	42.69	42.69	42.69	0.85%
Jul 30, 2026	42.33	42.33	42.33	42.33	42.33	2.05%
Jul 29, 2026	41.48	41.48	41.48	41.48	41.48	-1.89%
Jul 28, 2026	42.28	42.28	42.28	42.28	42.28	-0.35%
Jul 27, 2026	42.43	42.43	42.43	42.43	42.43	-0.54%
Jul 24, 2026	42.66	42.66	42.66	42.66	42.66	-0.33%
Jul 23, 2026	42.80	42.80	42.80	42.80	42.80	-0.93%
Jul 22, 2026	43.20	43.20	43.20	43.20	43.20	0.09%
Jul 21, 2026	43.16	43.16	43.16	43.16	43.16	1.39%
Jul 20, 2026	42.57	42.57	42.57	42.57	42.57	-0.30%
Jul 17, 2026	42.70	42.70	42.70	42.70	42.70	-0.95%
Jul 16, 2026	43.11	43.11	43.11	43.11	43.11	-1.10%
Jul 15, 2026	43.59	43.59	43.59	43.59	43.59	0.32%
Jul 14, 2026	43.45	43.45	43.45	43.45	43.45	1.05%
Jul 13, 2026	43.00	43.00	43.00	43.00	43.00	-1.13%
Jul 10, 2026	43.49	43.49	43.49	43.49	43.49	0.12%
Jul 9, 2026	43.44	43.44	43.44	43.44	43.44	0.88%
Jul 8, 2026	43.06	43.06	43.06	43.06	43.06	-0.07%
Jul 7, 2026	43.09	43.09	43.09	43.09	43.09	-1.03%
Jul 6, 2026	43.54	43.54	43.54	43.54	43.54	0.88%
Jul 2, 2026	43.16	43.16	43.16	43.16	43.16	-0.64%
Jul 1, 2026	43.44	43.44	43.44	43.44	43.44	-1.41%
Jun 30, 2026	44.06	44.06	44.06	44.06	44.06	1.24%
Jun 29, 2026	43.52	43.52	43.52	43.52	43.52	1.82%