FDESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	41.87	41.87	41.87	41.87	41.87	-2.10%
Jun 9, 2026	42.77	42.77	42.77	42.77	42.77	-0.09%
Jun 8, 2026	42.81	42.81	42.81	42.81	42.81	0.85%
Jun 5, 2026	42.45	42.45	42.45	42.45	42.45	-3.63%
Jun 4, 2026	44.05	44.05	44.05	44.05	44.05	0.64%
Jun 3, 2026	43.77	43.77	43.77	43.77	43.77	-0.43%
Jun 2, 2026	43.96	43.96	43.96	43.96	43.96	0.48%
Jun 1, 2026	43.75	43.75	43.75	43.75	43.75	0.32%
May 29, 2026	43.61	43.61	43.61	43.61	43.61	-0.16%
May 28, 2026	43.68	43.68	43.68	43.68	43.68	0.58%
May 27, 2026	43.43	43.43	43.43	43.43	43.43	0.12%
May 26, 2026	43.38	43.38	43.38	43.38	43.38	1.28%
May 22, 2026	42.83	42.83	42.83	42.83	42.83	0.33%
May 21, 2026	42.69	42.69	42.69	42.69	42.69	0.23%
May 20, 2026	42.59	42.59	42.59	42.59	42.59	1.36%
May 19, 2026	42.02	42.02	42.02	42.02	42.02	-0.66%
May 18, 2026	42.30	42.30	42.30	42.30	42.30	-0.61%
May 15, 2026	42.56	42.56	42.56	42.56	42.56	-1.91%
May 14, 2026	43.39	43.39	43.39	43.39	43.39	0.51%
May 13, 2026	43.17	43.17	43.17	43.17	43.17	1.08%
May 12, 2026	42.71	42.71	42.71	42.71	42.71	-0.33%
May 11, 2026	42.85	42.85	42.85	42.85	42.85	0.56%
May 8, 2026	42.61	42.61	42.61	42.61	42.61	1.07%
May 7, 2026	42.16	42.16	42.16	42.16	42.16	-1.31%
May 6, 2026	42.72	42.72	42.72	42.72	42.72	1.98%
May 5, 2026	41.89	41.89	41.89	41.89	41.89	1.04%
May 4, 2026	41.46	41.46	41.46	41.46	41.46	-0.36%
May 1, 2026	41.61	41.61	41.61	41.61	41.61	0.10%
Apr 30, 2026	41.57	41.57	41.57	41.57	41.57	1.17%
Apr 29, 2026	41.09	41.09	41.09	41.09	41.09	-0.15%
Apr 28, 2026	41.15	41.15	41.15	41.15	41.15	-1.03%
Apr 27, 2026	41.58	41.58	41.58	41.58	41.58	0.19%
Apr 24, 2026	41.50	41.50	41.50	41.50	41.50	0.92%
Apr 23, 2026	41.12	41.12	41.12	41.12	41.12	-0.05%
Apr 22, 2026	41.14	41.14	41.14	41.14	41.14	1.03%
Apr 21, 2026	40.72	40.72	40.72	40.72	40.72	-0.76%
Apr 20, 2026	41.03	41.03	41.03	41.03	41.03	-
Apr 17, 2026	41.03	41.03	41.03	41.03	41.03	1.26%
Apr 16, 2026	40.52	40.52	40.52	40.52	40.52	-
Apr 15, 2026	40.52	40.52	40.52	40.52	40.52	0.10%
Apr 14, 2026	40.48	40.48	40.48	40.48	40.48	1.10%
Apr 13, 2026	40.04	40.04	40.04	40.04	40.04	0.81%
Apr 10, 2026	39.72	39.72	39.72	39.72	39.72	0.25%
Apr 9, 2026	39.62	39.62	39.62	39.62	39.62	0.79%
Apr 8, 2026	39.31	39.31	39.31	39.31	39.31	3.01%
Apr 7, 2026	38.16	38.16	38.16	38.16	38.16	0.29%
Apr 6, 2026	38.05	38.05	38.05	38.05	38.05	0.53%
Apr 2, 2026	37.85	37.85	37.85	37.85	37.85	-0.03%
Apr 1, 2026	37.86	37.86	37.86	37.86	37.86	1.18%
Mar 31, 2026	37.42	37.42	37.42	37.42	37.42	3.51%