FDESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	42.69	42.69	42.69	42.69	42.69	0.23%
May 20, 2026	42.59	42.59	42.59	42.59	42.59	1.36%
May 19, 2026	42.02	42.02	42.02	42.02	42.02	-0.66%
May 18, 2026	42.30	42.30	42.30	42.30	42.30	-0.61%
May 15, 2026	42.56	42.56	42.56	42.56	42.56	-1.91%
May 14, 2026	43.39	43.39	43.39	43.39	43.39	0.51%
May 13, 2026	43.17	43.17	43.17	43.17	43.17	1.08%
May 12, 2026	42.71	42.71	42.71	42.71	42.71	-0.33%
May 11, 2026	42.85	42.85	42.85	42.85	42.85	0.56%
May 8, 2026	42.61	42.61	42.61	42.61	42.61	1.07%
May 7, 2026	42.16	42.16	42.16	42.16	42.16	-1.31%
May 6, 2026	42.72	42.72	42.72	42.72	42.72	1.98%
May 5, 2026	41.89	41.89	41.89	41.89	41.89	1.04%
May 4, 2026	41.46	41.46	41.46	41.46	41.46	-0.36%
May 1, 2026	41.61	41.61	41.61	41.61	41.61	0.10%
Apr 30, 2026	41.57	41.57	41.57	41.57	41.57	1.17%
Apr 29, 2026	41.09	41.09	41.09	41.09	41.09	-0.15%
Apr 28, 2026	41.15	41.15	41.15	41.15	41.15	-1.03%
Apr 27, 2026	41.58	41.58	41.58	41.58	41.58	0.19%
Apr 24, 2026	41.50	41.50	41.50	41.50	41.50	0.92%
Apr 23, 2026	41.12	41.12	41.12	41.12	41.12	-0.05%
Apr 22, 2026	41.14	41.14	41.14	41.14	41.14	1.03%
Apr 21, 2026	40.72	40.72	40.72	40.72	40.72	-0.76%
Apr 20, 2026	41.03	41.03	41.03	41.03	41.03	-
Apr 17, 2026	41.03	41.03	41.03	41.03	41.03	1.26%
Apr 16, 2026	40.52	40.52	40.52	40.52	40.52	-
Apr 15, 2026	40.52	40.52	40.52	40.52	40.52	0.10%
Apr 14, 2026	40.48	40.48	40.48	40.48	40.48	1.10%
Apr 13, 2026	40.04	40.04	40.04	40.04	40.04	0.81%
Apr 10, 2026	39.72	39.72	39.72	39.72	39.72	0.25%
Apr 9, 2026	39.62	39.62	39.62	39.62	39.62	0.79%
Apr 8, 2026	39.31	39.31	39.31	39.31	39.31	3.01%
Apr 7, 2026	38.16	38.16	38.16	38.16	38.16	0.29%
Apr 6, 2026	38.05	38.05	38.05	38.05	38.05	0.53%
Apr 2, 2026	37.85	37.85	37.85	37.85	37.85	-0.03%
Apr 1, 2026	37.86	37.86	37.86	37.86	37.86	1.18%
Mar 31, 2026	37.42	37.42	37.42	37.42	37.42	3.51%
Mar 30, 2026	36.15	36.15	36.15	36.15	36.15	-0.71%
Mar 27, 2026	36.41	36.41	36.41	36.41	36.41	-1.30%
Mar 26, 2026	36.89	36.89	36.89	36.89	36.89	-2.30%
Mar 25, 2026	37.76	37.76	37.76	37.76	37.76	0.77%
Mar 24, 2026	37.47	37.47	37.47	37.47	37.47	0.16%
Mar 23, 2026	37.41	37.41	37.41	37.41	37.41	1.41%
Mar 20, 2026	36.89	36.89	36.89	36.89	36.89	-1.89%
Mar 19, 2026	37.60	37.60	37.60	37.60	37.60	-0.29%
Mar 18, 2026	37.71	37.71	37.71	37.71	37.71	-1.33%
Mar 17, 2026	38.22	38.22	38.22	38.22	38.22	0.45%
Mar 16, 2026	38.05	38.05	38.05	38.05	38.05	1.22%
Mar 13, 2026	37.59	37.59	37.59	37.59	37.59	-0.77%
Mar 12, 2026	37.88	37.88	37.88	37.88	37.88	-1.76%