FDESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	44.23	44.23	44.23	44.23	44.23	-0.20%
Aug 13, 2026	44.32	44.32	44.32	44.32	44.32	0.32%
Aug 12, 2026	44.18	44.18	44.18	44.18	44.18	0.45%
Aug 11, 2026	43.98	43.98	43.98	43.98	43.98	-0.34%
Aug 10, 2026	44.13	44.13	44.13	44.13	44.13	-0.05%
Aug 7, 2026	44.15	44.15	44.15	44.15	44.15	0.59%
Aug 6, 2026	43.89	43.89	43.89	43.89	43.89	-0.23%
Aug 5, 2026	43.99	43.99	43.99	43.99	43.99	-0.18%
Aug 4, 2026	44.07	44.07	44.07	44.07	44.07	1.92%
Aug 3, 2026	43.24	43.24	43.24	43.24	43.24	1.29%
Jul 31, 2026	42.69	42.69	42.69	42.69	42.69	0.85%
Jul 30, 2026	42.33	42.33	42.33	42.33	42.33	2.05%
Jul 29, 2026	41.48	41.48	41.48	41.48	41.48	-1.89%
Jul 28, 2026	42.28	42.28	42.28	42.28	42.28	-0.35%
Jul 27, 2026	42.43	42.43	42.43	42.43	42.43	-0.54%
Jul 24, 2026	42.66	42.66	42.66	42.66	42.66	-0.33%
Jul 23, 2026	42.80	42.80	42.80	42.80	42.80	-0.93%
Jul 22, 2026	43.20	43.20	43.20	43.20	43.20	0.09%
Jul 21, 2026	43.16	43.16	43.16	43.16	43.16	1.39%
Jul 20, 2026	42.57	42.57	42.57	42.57	42.57	-0.30%
Jul 17, 2026	42.70	42.70	42.70	42.70	42.70	-0.95%
Jul 16, 2026	43.11	43.11	43.11	43.11	43.11	-1.10%
Jul 15, 2026	43.59	43.59	43.59	43.59	43.59	0.32%
Jul 14, 2026	43.45	43.45	43.45	43.45	43.45	1.05%
Jul 13, 2026	43.00	43.00	43.00	43.00	43.00	-1.13%
Jul 10, 2026	43.49	43.49	43.49	43.49	43.49	0.12%
Jul 9, 2026	43.44	43.44	43.44	43.44	43.44	0.88%
Jul 8, 2026	43.06	43.06	43.06	43.06	43.06	-0.07%
Jul 7, 2026	43.09	43.09	43.09	43.09	43.09	-1.03%
Jul 6, 2026	43.54	43.54	43.54	43.54	43.54	0.88%
Jul 2, 2026	43.16	43.16	43.16	43.16	43.16	-0.64%
Jul 1, 2026	43.44	43.44	43.44	43.44	43.44	-1.41%
Jun 30, 2026	44.06	44.06	44.06	44.06	44.06	1.24%
Jun 29, 2026	43.52	43.52	43.52	43.52	43.52	1.82%
Jun 26, 2026	42.74	42.74	42.74	42.74	42.74	-0.74%
Jun 25, 2026	43.06	43.06	43.06	43.06	43.06	0.70%
Jun 24, 2026	42.76	42.76	42.76	42.76	42.76	-0.21%
Jun 23, 2026	42.85	42.85	42.85	42.85	42.85	-2.26%
Jun 22, 2026	43.84	43.84	43.84	43.84	43.84	-0.20%
Jun 18, 2026	43.93	43.93	43.93	43.93	43.93	1.34%
Jun 17, 2026	43.35	43.35	43.35	43.35	43.35	-0.85%
Jun 16, 2026	43.72	43.72	43.72	43.72	43.72	-0.84%
Jun 15, 2026	44.09	44.09	44.09	44.09	44.09	1.80%
Jun 12, 2026	43.31	43.31	43.31	43.31	43.31	0.60%
Jun 11, 2026	43.05	43.05	43.05	43.05	43.05	2.82%
Jun 10, 2026	41.87	41.87	41.87	41.87	41.87	-2.10%
Jun 9, 2026	42.77	42.77	42.77	42.77	42.77	-0.09%
Jun 8, 2026	42.81	42.81	42.81	42.81	42.81	0.85%
Jun 5, 2026	42.45	42.45	42.45	42.45	42.45	-3.63%
Jun 4, 2026	44.05	44.05	44.05	44.05	44.05	0.64%