Fidelity Advisor Diversified Stock Fund Class O (FDESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.70
+0.30 (0.72%)
Nov 6, 2026, 4:00 PM EST
FDESX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.72% |
| Nov 5, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -4.52% |
| Nov 4, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 1.69% |
| Nov 3, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0.52% |
| Nov 2, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.91% |
| Oct 30, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -2.13% |
| Oct 29, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.27% |
| Oct 28, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.37% |
| Oct 27, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.81% |
| Oct 26, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.58% |
| Oct 23, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -0.14% |
| Oct 22, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -2.38% |
| Oct 21, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.89% |
| Oct 20, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.37% |
| Oct 19, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.58% |
| Oct 16, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -1.52% |
| Oct 15, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.27% |
| Oct 14, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -1.41% |
| Oct 13, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.07% |
| Oct 12, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.25% |
| Oct 9, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 1.04% |
| Oct 8, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.85% |
| Oct 7, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.45% |
| Oct 6, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.16% |
| Oct 5, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.74% |
| Oct 2, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.91% |
| Oct 1, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.07% |
| Sep 30, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.32% |
| Sep 29, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.25% |
| Sep 28, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.63% |
| Sep 25, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.34% |
| Sep 24, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.32% |
| Sep 23, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.70% |
| Sep 22, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.18% |
| Sep 21, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 1.69% |
| Sep 18, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.07% |
| Sep 17, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 1.49% |
| Sep 16, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.37% |
| Sep 15, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.37% |
| Sep 14, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.78% |
| Sep 11, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.83% |
| Sep 10, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.96% |
| Sep 9, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.59% |
| Sep 8, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.38% |
| Sep 4, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.14% |
| Sep 3, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 1.14% |
| Sep 2, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.57% |
| Sep 1, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.75% |
| Aug 31, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.41% |
| Aug 28, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.61% |