Fidelity Advisor Capital Development O (FDETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.60
+0.21 (0.71%)
Oct 24, 2025, 4:00 PM EDT
FDETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.71% |
| Oct 23, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.82% |
| Oct 22, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.41% |
| Oct 21, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.24% |
| Oct 20, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.96% |
| Oct 17, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.41% |
| Oct 16, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.82% |
| Oct 15, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.31% |
| Oct 14, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.24% |
| Oct 13, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.90% |
| Oct 10, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -2.73% |
| Oct 9, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.41% |
| Oct 8, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.62% |
| Oct 7, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.20% |
| Oct 6, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.38% |
| Oct 3, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.21% |
| Oct 2, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.14% |
| Oct 1, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.07% |
| Sep 30, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.41% |
| Sep 29, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.17% |
| Sep 26, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.56% |
| Sep 25, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.62% |
| Sep 24, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.34% |
| Sep 23, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.24% |
| Sep 22, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.31% |
| Sep 19, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.35% |
| Sep 18, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.63% |
| Sep 17, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.17% |
| Sep 16, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.03% |
| Sep 15, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.49% |
| Sep 12, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.21% |
| Sep 11, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.35% |
| Sep 10, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.70% |
| Sep 9, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.53% |
| Sep 8, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.32% |
| Sep 5, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.64% |
| Sep 4, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.78% |
| Sep 3, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.18% |
| Sep 2, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.71% |
| Aug 29, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.60% |
| Aug 28, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.28% |
| Aug 27, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.32% |
| Aug 26, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.68% |
| Aug 25, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.28% |
| Aug 22, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.52% |
| Aug 21, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.11% |
| Aug 20, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.11% |
| Aug 19, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.89% |
| Aug 18, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.04% |
| Aug 15, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.28% |