Fidelity Advisor Capital Development Fund - Class O (FDETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.61
+0.04 (0.16%)
Jun 4, 2025, 2:54 PM EDT
FDETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.23% |
| Jun 4, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.16% |
| Jun 3, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.55% |
| Jun 2, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.63% |
| May 30, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.04% |
| May 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.56% |
| May 28, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.28% |
| May 27, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.78% |
| May 23, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.40% |
| May 22, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| May 21, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.35% |
| May 20, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.20% |
| May 19, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.44% |
| May 16, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.60% |
| May 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.24% |
| May 14, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.32% |
| May 13, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.85% |
| May 12, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 2.88% |
| May 9, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.13% |
| May 8, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.55% |
| May 7, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.13% |
| May 6, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.50% |
| May 5, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.29% |
| May 2, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.96% |
| May 1, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.99% |
| Apr 30, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04% |
| Apr 29, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.47% |
| Apr 28, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.13% |
| Apr 25, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.83% |
| Apr 24, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2.14% |
| Apr 23, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.90% |
| Apr 22, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 2.70% |
| Apr 21, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -2.01% |
| Apr 17, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.09% |
| Apr 16, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.48% |
| Apr 15, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.04% |
| Apr 14, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.72% |
| Apr 11, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.70% |
| Apr 10, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -3.72% |
| Apr 9, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 9.14% |
| Apr 8, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.10% |
| Apr 7, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.14% |
| Apr 4, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -6.45% |
| Apr 3, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -5.47% |
| Apr 2, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.47% |
| Apr 1, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.47% |
| Mar 31, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.26% |
| Mar 28, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.85% |
| Mar 27, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.71% |
| Mar 26, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.44% |