Fidelity Advisor Capital Development Fund - Class O (FDETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.47
+0.42 (1.90%)
At close: Apr 23, 2025
FDETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.90% |
| Apr 22, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 2.70% |
| Apr 21, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -2.01% |
| Apr 17, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.09% |
| Apr 16, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.48% |
| Apr 15, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.04% |
| Apr 14, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.72% |
| Apr 11, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.70% |
| Apr 10, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -3.72% |
| Apr 9, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 9.14% |
| Apr 8, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.10% |
| Apr 7, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.14% |
| Apr 4, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -6.45% |
| Apr 3, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -5.47% |
| Apr 2, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.47% |
| Apr 1, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.47% |
| Mar 31, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.26% |
| Mar 28, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.85% |
| Mar 27, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.71% |
| Mar 26, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.44% |
| Mar 25, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.04% |
| Mar 24, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.59% |
| Mar 21, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.08% |
| Mar 20, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.08% |
| Mar 19, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.53% |
| Mar 18, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.76% |
| Mar 17, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.02% |
| Mar 14, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 2.31% |
| Mar 13, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.04% |
| Mar 12, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.13% |
| Mar 11, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.17% |
| Mar 10, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -3.00% |
| Mar 7, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.21% |
| Mar 6, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.95% |
| Mar 5, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.22% |
| Mar 4, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.45% |
| Mar 3, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.91% |
| Feb 28, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.65% |
| Feb 27, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.34% |
| Feb 26, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.37% |
| Feb 25, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.57% |
| Feb 24, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.23% |
| Feb 21, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.44% |
| Feb 20, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.51% |
| Feb 19, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| Feb 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.47% |
| Feb 14, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% |
| Feb 13, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.56% |
| Feb 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.40% |
| Feb 11, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.12% |