Fidelity Advisor Capital Development Fund Class O (FDETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.51
-0.12 (-0.42%)
At close: Jan 30, 2026
FDETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.42% |
| Jan 29, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.07% |
| Jan 28, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.14% |
| Jan 27, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.42% |
| Jan 26, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.28% |
| Jan 23, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.25% |
| Jan 22, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.21% |
| Jan 21, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.96% |
| Jan 20, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.54% |
| Jan 16, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.32% |
| Jan 15, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.35% |
| Jan 14, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.60% |
| Jan 13, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.04% |
| Jan 12, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.25% |
| Jan 9, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.96% |
| Jan 8, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.11% |
| Jan 7, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.71% |
| Jan 6, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.46% |
| Jan 5, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.79% |
| Jan 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.34% |
| Dec 31, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.65% |
| Dec 30, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - |
| Dec 29, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.29% |
| Dec 26, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | - |
| Dec 24, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.29% |
| Dec 23, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.58% |
| Dec 22, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.88% |
| Dec 19, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -8.39% |
| Dec 18, 2025 | 27.06 | 27.06 | 27.06 | 29.92 | 27.06 | 0.94% |
| Dec 17, 2025 | 26.81 | 26.81 | 26.81 | 29.64 | 26.81 | -1.23% |
| Dec 16, 2025 | 27.14 | 27.14 | 27.14 | 30.01 | 27.14 | -0.43% |
| Dec 15, 2025 | 27.26 | 27.26 | 27.26 | 30.14 | 27.26 | -0.07% |
| Dec 12, 2025 | 27.28 | 27.28 | 27.28 | 30.16 | 27.28 | -1.02% |
| Dec 11, 2025 | 27.56 | 27.56 | 27.56 | 30.47 | 27.56 | 0.30% |
| Dec 10, 2025 | 27.48 | 27.48 | 27.48 | 30.38 | 27.48 | 1.30% |
| Dec 9, 2025 | 27.13 | 27.13 | 27.13 | 29.99 | 27.13 | -0.27% |
| Dec 8, 2025 | 27.20 | 27.20 | 27.20 | 30.07 | 27.20 | -0.13% |
| Dec 5, 2025 | 27.24 | 27.24 | 27.24 | 30.11 | 27.23 | 0.10% |
| Dec 4, 2025 | 27.21 | 27.21 | 27.21 | 30.08 | 27.21 | 0.27% |
| Dec 3, 2025 | 27.14 | 27.14 | 27.14 | 30.00 | 27.14 | 0.54% |
| Dec 2, 2025 | 26.99 | 26.99 | 26.99 | 29.84 | 26.99 | 0.71% |
| Dec 1, 2025 | 26.80 | 26.80 | 26.80 | 29.63 | 26.80 | -0.77% |
| Nov 28, 2025 | 27.01 | 27.01 | 27.01 | 29.86 | 27.01 | 0.64% |
| Nov 26, 2025 | 26.84 | 26.84 | 26.84 | 29.67 | 26.84 | 0.88% |
| Nov 25, 2025 | 26.60 | 26.60 | 26.60 | 29.41 | 26.60 | 0.75% |
| Nov 24, 2025 | 26.40 | 26.40 | 26.40 | 29.19 | 26.40 | 1.53% |
| Nov 21, 2025 | 26.01 | 26.01 | 26.01 | 28.75 | 26.00 | 0.91% |
| Nov 20, 2025 | 25.77 | 25.77 | 25.77 | 28.49 | 25.77 | -1.72% |
| Nov 19, 2025 | 26.22 | 26.22 | 26.22 | 28.99 | 26.22 | 0.66% |
| Nov 18, 2025 | 26.05 | 26.05 | 26.05 | 28.80 | 26.05 | -0.83% |