Fidelity Advisor Capital Development O (FDETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.17
+0.06 (0.21%)
Oct 3, 2025, 4:00 PM EDT
FDETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.21% |
| Oct 2, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.14% |
| Oct 1, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.07% |
| Sep 30, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.41% |
| Sep 29, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.17% |
| Sep 26, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.56% |
| Sep 25, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.62% |
| Sep 24, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.34% |
| Sep 23, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.24% |
| Sep 22, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.31% |
| Sep 19, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.35% |
| Sep 18, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.63% |
| Sep 17, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.17% |
| Sep 16, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.03% |
| Sep 15, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.49% |
| Sep 12, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.21% |
| Sep 11, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.35% |
| Sep 10, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.70% |
| Sep 9, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.53% |
| Sep 8, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.32% |
| Sep 5, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.64% |
| Sep 4, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.78% |
| Sep 3, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.18% |
| Sep 2, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.71% |
| Aug 29, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.60% |
| Aug 28, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.28% |
| Aug 27, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.32% |
| Aug 26, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.68% |
| Aug 25, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.28% |
| Aug 22, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.52% |
| Aug 21, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.11% |
| Aug 20, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.11% |
| Aug 19, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.89% |
| Aug 18, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.04% |
| Aug 15, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.28% |
| Aug 14, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.07% |
| Aug 13, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.14% |
| Aug 12, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.37% |
| Aug 11, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.36% |
| Aug 8, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.91% |
| Aug 7, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.18% |
| Aug 6, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.18% |
| Aug 5, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.33% |
| Aug 4, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.24% |
| Aug 1, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -1.51% |
| Jul 31, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.36% |
| Jul 30, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.14% |
| Jul 29, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.68% |
| Jul 28, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.07% |
| Jul 25, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.39% |