FDETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 23, 2026	28.57	28.57	28.57	28.57	28.57	-1.14%
Feb 20, 2026	28.90	28.90	28.90	28.90	28.90	0.59%
Feb 19, 2026	28.73	28.73	28.73	28.73	28.73	-0.21%
Feb 18, 2026	28.79	28.79	28.79	28.79	28.79	0.81%
Feb 17, 2026	28.56	28.56	28.56	28.56	28.56	0.25%
Feb 13, 2026	28.49	28.49	28.49	28.49	28.49	-
Feb 12, 2026	28.49	28.49	28.49	28.49	28.49	-1.38%
Feb 11, 2026	28.89	28.89	28.89	28.89	28.89	-
Feb 10, 2026	28.89	28.89	28.89	28.89	28.89	-0.52%
Feb 9, 2026	29.04	29.04	29.04	29.04	29.04	0.80%
Feb 6, 2026	28.81	28.81	28.81	28.81	28.81	2.27%
Feb 5, 2026	28.17	28.17	28.17	28.17	28.17	-0.98%
Feb 4, 2026	28.45	28.45	28.45	28.45	28.45	-0.32%
Feb 3, 2026	28.54	28.54	28.54	28.54	28.54	-0.28%
Feb 2, 2026	28.62	28.62	28.62	28.62	28.62	0.39%
Jan 30, 2026	28.51	28.51	28.51	28.51	28.51	-0.42%
Jan 29, 2026	28.63	28.63	28.63	28.63	28.63	0.07%
Jan 28, 2026	28.61	28.61	28.61	28.61	28.61	-0.14%
Jan 27, 2026	28.65	28.65	28.65	28.65	28.65	0.42%
Jan 26, 2026	28.53	28.53	28.53	28.53	28.53	0.28%
Jan 23, 2026	28.45	28.45	28.45	28.45	28.45	0.25%
Jan 22, 2026	28.38	28.38	28.38	28.38	28.38	0.21%
Jan 21, 2026	28.32	28.32	28.32	28.32	28.32	0.96%
Jan 20, 2026	28.05	28.05	28.05	28.05	28.05	-1.54%
Jan 16, 2026	28.49	28.49	28.49	28.49	28.49	0.32%
Jan 15, 2026	28.40	28.40	28.40	28.40	28.40	0.35%
Jan 14, 2026	28.30	28.30	28.30	28.30	28.30	-0.60%
Jan 13, 2026	28.47	28.47	28.47	28.47	28.47	0.04%
Jan 12, 2026	28.46	28.46	28.46	28.46	28.46	0.25%
Jan 9, 2026	28.39	28.39	28.39	28.39	28.39	0.96%
Jan 8, 2026	28.12	28.12	28.12	28.12	28.12	-0.11%
Jan 7, 2026	28.15	28.15	28.15	28.15	28.15	-0.71%
Jan 6, 2026	28.35	28.35	28.35	28.35	28.35	0.46%
Jan 5, 2026	28.22	28.22	28.22	28.22	28.22	0.79%
Jan 2, 2026	28.00	28.00	28.00	28.00	28.00	1.34%
Dec 31, 2025	27.63	27.63	27.63	27.63	27.63	-0.65%
Dec 30, 2025	27.81	27.81	27.81	27.81	27.81	-
Dec 29, 2025	27.81	27.81	27.81	27.81	27.81	-0.29%
Dec 26, 2025	27.89	27.89	27.89	27.89	27.89	-
Dec 24, 2025	27.89	27.89	27.89	27.89	27.89	0.29%
Dec 23, 2025	27.81	27.81	27.81	27.81	27.81	0.58%
Dec 22, 2025	27.65	27.65	27.65	27.65	27.65	0.88%
Dec 19, 2025	27.41	27.41	27.41	27.41	27.41	-8.39%
Dec 18, 2025	27.06	27.06	27.06	29.92	27.06	0.94%
Dec 17, 2025	26.81	26.81	26.81	29.64	26.81	-1.23%
Dec 16, 2025	27.14	27.14	27.14	30.01	27.14	-0.43%
Dec 15, 2025	27.26	27.26	27.26	30.14	27.26	-0.07%
Dec 12, 2025	27.28	27.28	27.28	30.16	27.28	-1.02%
Dec 11, 2025	27.56	27.56	27.56	30.47	27.56	0.30%
Dec 10, 2025	27.48	27.48	27.48	30.38	27.48	1.30%