Skip to main content
Fidelity Advisor Capital Development Fund - Class O (FDETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.08
+0.01 (0.04%)
Jan 13, 2025, 2:24 PM EST

FDETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202524.1924.1924.1924.1924.190.46%
Jan 13, 202524.0824.0824.0824.0824.080.04%
Jan 10, 202524.0724.0724.0724.0724.07-1.35%
Jan 8, 202524.4024.4024.4024.4024.400.08%
Jan 7, 202524.3824.3824.3824.3824.38-0.61%
Jan 6, 202524.5324.5324.5324.5324.531.03%
Jan 3, 202524.2824.2824.2824.2824.281.29%
Jan 2, 202523.9723.9723.9723.9723.970.13%
Dec 31, 202423.9423.9423.9423.9423.94-0.25%
Dec 30, 202424.0024.0024.0024.0024.00-0.99%
Dec 27, 202424.2424.2424.2424.2424.24-0.90%
Dec 26, 202424.4624.4624.4624.4624.460.04%
Dec 24, 202424.4524.4524.4524.4524.450.87%
Dec 23, 202424.2424.2424.2424.2424.24-5.90%
Dec 20, 202425.7625.7625.7625.7625.76-0.50%
Dec 19, 202425.8925.8925.8925.8925.890.27%
Dec 18, 202425.8225.8225.8225.8225.82-2.64%
Dec 17, 202426.5226.5226.5226.5226.52-0.71%
Dec 16, 202426.7126.7126.7126.7126.710.15%
Dec 13, 202426.6726.6726.6726.6726.67-0.07%
Dec 12, 202426.6926.6926.6926.6926.69-0.89%
Dec 11, 202426.9326.9326.9326.9326.930.56%
Dec 10, 202426.7826.7826.7826.7826.78-0.22%
Dec 9, 202426.8426.8426.8426.8426.84-0.81%
Dec 6, 202427.0627.0627.0627.0627.06-0.07%
Dec 5, 202427.0827.0827.0827.0827.08-0.26%
Dec 4, 202427.1527.1527.1527.1527.150.59%
Dec 3, 202426.9926.9926.9926.9926.99-0.07%
Dec 2, 202427.0127.0127.0127.0127.010.15%
Nov 29, 202426.9726.9726.9726.9726.970.41%
Nov 27, 202426.8626.8626.8626.8626.86-0.37%
Nov 26, 202426.9626.9626.9626.9626.960.30%
Nov 25, 202426.8826.8826.8826.8826.880.07%
Nov 22, 202426.8626.8626.8626.8626.860.49%
Nov 21, 202426.7326.7326.7326.7326.730.68%
Nov 20, 202426.5526.5526.5526.5526.550.08%
Nov 19, 202426.5326.5326.5326.5326.530.42%
Nov 18, 202426.4226.4226.4226.4226.420.53%
Nov 15, 202426.2826.2826.2826.2826.28-0.94%
Nov 14, 202426.5326.5326.5326.5326.53-0.56%
Nov 13, 202426.6826.6826.6826.6826.68-0.26%
Nov 12, 202426.7526.7526.7526.7526.75-0.59%
Nov 11, 202426.9126.9126.9126.9126.910.45%
Nov 8, 202426.7926.7926.7926.7926.790.19%
Nov 7, 202426.7426.7426.7426.7426.740.49%
Nov 6, 202426.6126.6126.6126.6126.612.98%
Nov 5, 202425.8425.8425.8425.8425.841.21%
Nov 4, 202425.5325.5325.5325.5325.53-0.20%
Nov 1, 202425.5825.5825.5825.5825.580.24%
Oct 31, 202425.5225.5225.5225.5225.52-1.43%
Oct 30, 202425.8925.8925.8925.8925.89-0.08%
Oct 29, 202425.9125.9125.9125.9125.910.04%
Oct 28, 202425.9025.9025.9025.9025.900.08%
Oct 25, 202425.8825.8825.8825.8825.88-0.19%
Oct 24, 202425.9325.9325.9325.9325.930.15%
Oct 23, 202425.8925.8925.8925.8925.89-0.50%
Oct 22, 202426.0226.0226.0226.0226.02-0.23%
Oct 21, 202426.0826.0826.0826.0826.08-0.08%
Oct 18, 202426.1026.1026.1026.1026.100.12%
Oct 17, 202426.0726.0726.0726.0726.070.12%
Oct 16, 202426.0426.0426.0426.0426.040.77%
Oct 15, 202425.8425.8425.8425.8425.84-0.88%
Oct 14, 202426.0726.0726.0726.0726.070.81%
Oct 11, 202425.8625.8625.8625.8625.861.17%
Oct 10, 202425.5625.5625.5625.5625.56-0.16%
Oct 9, 202425.6025.6025.6025.6025.600.47%
Oct 8, 202425.4825.4825.4825.4825.480.43%
Oct 7, 202425.3725.3725.3725.3725.37-0.47%
Oct 4, 202425.4925.4925.4925.4925.491.19%
Oct 3, 202425.1925.1925.1925.1925.19-0.16%
Oct 2, 202425.2325.2325.2325.2325.230.04%
Oct 1, 202425.2225.2225.2225.2225.22-0.67%
Sep 30, 202425.3925.3925.3925.3925.390.44%
Sep 27, 202425.2825.2825.2825.2825.280.08%
Sep 26, 202425.2625.2625.2625.2625.260.48%
Sep 25, 202425.1425.1425.1425.1425.14-0.44%
Sep 24, 202425.2525.2525.2525.2525.250.24%
Sep 23, 202425.1925.1925.1925.1925.190.20%
Sep 20, 202425.1425.1425.1425.1425.14-0.28%
Sep 19, 202425.2125.2125.2125.2125.211.78%
Sep 18, 202424.7724.7724.7724.7724.77-0.16%
Sep 17, 202424.8124.8124.8124.8124.810.24%
Sep 16, 202424.7524.7524.7524.7524.750.53%
Sep 13, 202424.6224.6224.6224.6224.620.82%
Sep 12, 202424.4224.4224.4224.4224.420.78%
Sep 11, 202424.2324.2324.2324.2324.230.87%
Sep 10, 202424.0224.0224.0224.0224.02-
Sep 9, 202424.0224.0224.0224.0224.021.26%
Sep 6, 202423.7223.7223.7223.7223.72-1.74%
Sep 5, 202424.1424.1424.1424.1424.14-0.66%
Sep 4, 202424.3024.3024.3024.3024.30-0.08%
Sep 3, 202424.3224.3224.3224.3224.32-2.41%
Aug 30, 202424.9224.9224.9224.9224.920.85%
Aug 29, 202424.7124.7124.7124.7124.710.28%
Aug 28, 202424.6424.6424.6424.6424.64-0.44%
Aug 27, 202424.7524.7524.7524.7524.750.08%
Aug 26, 202424.7324.7324.7324.7324.73-0.08%
Aug 23, 202424.7524.7524.7524.7524.751.23%
Aug 22, 202424.4524.4524.4524.4524.45-0.53%
Aug 21, 202424.5824.5824.5824.5824.580.33%