Fidelity Advisor Capital Development Fund - Class O (FDETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.76
-0.10 (-0.36%)
Jul 31, 2025, 4:00 PM EDT
ATSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.36% |
| Jul 30, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.14% |
| Jul 29, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.68% |
| Jul 28, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.07% |
| Jul 25, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.39% |
| Jul 24, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.14% |
| Jul 23, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.60% |
| Jul 22, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.07% |
| Jul 21, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.04% |
| Jul 18, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.07% |
| Jul 17, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.40% |
| Jul 16, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.26% |
| Jul 15, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.51% |
| Jul 14, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.37% |
| Jul 11, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.18% |
| Jul 10, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.33% |
| Jul 9, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.74% |
| Jul 8, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.04% |
| Jul 7, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.51% |
| Jul 3, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.85% |
| Jul 2, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.56% |
| Jul 1, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.30% |
| Jun 30, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.41% |
| Jun 27, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.75% |
| Jun 26, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.10% |
| Jun 25, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.31% |
| Jun 24, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00% |
| Jun 23, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.93% |
| Jun 20, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.08% |
| Jun 18, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.12% |
| Jun 17, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.58% |
| Jun 16, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.86% |
| Jun 13, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.16% |
| Jun 12, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.08% |
| Jun 11, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.15% |
| Jun 10, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.15% |
| Jun 9, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.08% |
| Jun 6, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.06% |
| Jun 5, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.23% |
| Jun 4, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.16% |
| Jun 3, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.55% |
| Jun 2, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.63% |
| May 30, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.04% |
| May 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.56% |
| May 28, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.28% |
| May 27, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.78% |
| May 23, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.40% |
| May 22, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| May 21, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.35% |
| May 20, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.20% |