Fidelity Advisor Capital Development Fund - Class O (FDETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.30
+0.08 (0.31%)
At close: Jun 25, 2025

FDETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202526.3026.3026.3026.3026.300.31%
Jun 24, 202526.2226.2226.2226.2226.221.00%
Jun 23, 202525.9625.9625.9625.9625.960.93%
Jun 20, 202525.7225.7225.7225.7225.72-0.08%
Jun 18, 202525.7425.7425.7425.7425.740.12%
Jun 17, 202525.7125.7125.7125.7125.71-0.58%
Jun 16, 202525.8625.8625.8625.8625.860.86%
Jun 13, 202525.6425.6425.6425.6425.64-1.16%
Jun 12, 202525.9425.9425.9425.9425.940.08%
Jun 11, 202525.9225.9225.9225.9225.920.15%
Jun 10, 202525.8825.8825.8825.8825.880.15%
Jun 9, 202525.8425.8425.8425.8425.840.08%
Jun 6, 202525.8225.8225.8225.8225.821.06%
Jun 5, 202525.5525.5525.5525.5525.55-0.23%
Jun 4, 202525.6125.6125.6125.6125.610.16%
Jun 3, 202525.5725.5725.5725.5725.570.55%
Jun 2, 202525.4325.4325.4325.4325.430.63%
May 30, 202525.2725.2725.2725.2725.27-0.04%
May 29, 202525.2825.2825.2825.2825.280.56%
May 28, 202525.1425.1425.1425.1425.14-0.28%
May 27, 202525.2125.2125.2125.2125.211.78%
May 23, 202524.7724.7724.7724.7724.77-0.40%
May 22, 202524.8724.8724.8724.8724.87-
May 21, 202524.8724.8724.8724.8724.87-1.35%
May 20, 202525.2125.2125.2125.2125.21-0.20%
May 19, 202525.2625.2625.2625.2625.260.44%
May 16, 202525.1525.1525.1525.1525.150.60%
May 15, 202525.0025.0025.0025.0025.000.24%
May 14, 202524.9424.9424.9424.9424.940.32%
May 13, 202524.8624.8624.8624.8624.860.85%
May 12, 202524.6524.6524.6524.6524.652.88%
May 9, 202523.9623.9623.9623.9623.960.13%
May 8, 202523.9323.9323.9323.9323.930.55%
May 7, 202523.8023.8023.8023.8023.800.13%
May 6, 202523.7723.7723.7723.7723.77-0.50%
May 5, 202523.8923.8923.8923.8923.89-0.29%
May 2, 202523.9623.9623.9623.9623.961.96%
May 1, 202523.5023.5023.5023.5023.500.99%
Apr 30, 202523.2723.2723.2723.2723.27-0.04%
Apr 29, 202523.2823.2823.2823.2823.280.47%
Apr 28, 202523.1723.1723.1723.1723.170.13%
Apr 25, 202523.1423.1423.1423.1423.140.83%
Apr 24, 202522.9522.9522.9522.9522.952.14%
Apr 23, 202522.4722.4722.4722.4722.471.90%
Apr 22, 202522.0522.0522.0522.0522.052.70%
Apr 21, 202521.4721.4721.4721.4721.47-2.01%
Apr 17, 202521.9121.9121.9121.9121.91-0.09%
Apr 16, 202521.9321.9321.9321.9321.93-1.48%
Apr 15, 202522.2622.2622.2622.2622.260.04%
Apr 14, 202522.2522.2522.2522.2522.250.72%