Fidelity Advisor Capital Development Fund - Class O (FDETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.61
+0.04 (0.16%)
Jun 4, 2025, 2:54 PM EDT

FDETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202525.5525.5525.5525.5525.55-0.23%
Jun 4, 202525.6125.6125.6125.6125.610.16%
Jun 3, 202525.5725.5725.5725.5725.570.55%
Jun 2, 202525.4325.4325.4325.4325.430.63%
May 30, 202525.2725.2725.2725.2725.27-0.04%
May 29, 202525.2825.2825.2825.2825.280.56%
May 28, 202525.1425.1425.1425.1425.14-0.28%
May 27, 202525.2125.2125.2125.2125.211.78%
May 23, 202524.7724.7724.7724.7724.77-0.40%
May 22, 202524.8724.8724.8724.8724.87-
May 21, 202524.8724.8724.8724.8724.87-1.35%
May 20, 202525.2125.2125.2125.2125.21-0.20%
May 19, 202525.2625.2625.2625.2625.260.44%
May 16, 202525.1525.1525.1525.1525.150.60%
May 15, 202525.0025.0025.0025.0025.000.24%
May 14, 202524.9424.9424.9424.9424.940.32%
May 13, 202524.8624.8624.8624.8624.860.85%
May 12, 202524.6524.6524.6524.6524.652.88%
May 9, 202523.9623.9623.9623.9623.960.13%
May 8, 202523.9323.9323.9323.9323.930.55%
May 7, 202523.8023.8023.8023.8023.800.13%
May 6, 202523.7723.7723.7723.7723.77-0.50%
May 5, 202523.8923.8923.8923.8923.89-0.29%
May 2, 202523.9623.9623.9623.9623.961.96%
May 1, 202523.5023.5023.5023.5023.500.99%
Apr 30, 202523.2723.2723.2723.2723.27-0.04%
Apr 29, 202523.2823.2823.2823.2823.280.47%
Apr 28, 202523.1723.1723.1723.1723.170.13%
Apr 25, 202523.1423.1423.1423.1423.140.83%
Apr 24, 202522.9522.9522.9522.9522.952.14%
Apr 23, 202522.4722.4722.4722.4722.471.90%
Apr 22, 202522.0522.0522.0522.0522.052.70%
Apr 21, 202521.4721.4721.4721.4721.47-2.01%
Apr 17, 202521.9121.9121.9121.9121.91-0.09%
Apr 16, 202521.9321.9321.9321.9321.93-1.48%
Apr 15, 202522.2622.2622.2622.2622.260.04%
Apr 14, 202522.2522.2522.2522.2522.250.72%
Apr 11, 202522.0922.0922.0922.0922.091.70%
Apr 10, 202521.7221.7221.7221.7221.72-3.72%
Apr 9, 202522.5622.5622.5622.5622.569.14%
Apr 8, 202520.6720.6720.6720.6720.67-1.10%
Apr 7, 202520.9020.9020.9020.9020.900.14%
Apr 4, 202520.8720.8720.8720.8720.87-6.45%
Apr 3, 202522.3122.3122.3122.3122.31-5.47%
Apr 2, 202523.6023.6023.6023.6023.600.47%
Apr 1, 202523.4923.4923.4923.4923.490.47%
Mar 31, 202523.3823.3823.3823.3823.380.26%
Mar 28, 202523.3223.3223.3223.3223.32-1.85%
Mar 27, 202523.7623.7623.7623.7623.76-0.71%
Mar 26, 202523.9323.9323.9323.9323.93-1.44%