Fidelity Advisor Capital Development O (FDETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.60
+0.21 (0.71%)
Oct 24, 2025, 4:00 PM EDT

FDETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202529.6029.6029.6029.6029.600.71%
Oct 23, 202529.3929.3929.3929.3929.390.82%
Oct 22, 202529.1529.1529.1529.1529.15-0.41%
Oct 21, 202529.2729.2729.2729.2729.27-0.24%
Oct 20, 202529.3429.3429.3429.3429.340.96%
Oct 17, 202529.0629.0629.0629.0629.060.41%
Oct 16, 202528.9428.9428.9428.9428.94-0.82%
Oct 15, 202529.1829.1829.1829.1829.180.31%
Oct 14, 202529.0929.0929.0929.0929.090.24%
Oct 13, 202529.0229.0229.0229.0229.021.90%
Oct 10, 202528.4828.4828.4828.4828.48-2.73%
Oct 9, 202529.2829.2829.2829.2829.28-0.41%
Oct 8, 202529.4029.4029.4029.4029.400.62%
Oct 7, 202529.2229.2229.2229.2229.22-0.20%
Oct 6, 202529.2829.2829.2829.2829.280.38%
Oct 3, 202529.1729.1729.1729.1729.170.21%
Oct 2, 202529.1129.1129.1129.1129.110.14%
Oct 1, 202529.0729.0729.0729.0729.070.07%
Sep 30, 202529.0529.0529.0529.0529.050.41%
Sep 29, 202528.9328.9328.9328.9328.930.17%
Sep 26, 202528.8828.8828.8828.8828.880.56%
Sep 25, 202528.7228.7228.7228.7228.72-0.62%
Sep 24, 202528.9028.9028.9028.9028.90-0.34%
Sep 23, 202529.0029.0029.0029.0029.00-0.24%
Sep 22, 202529.0729.0729.0729.0729.070.31%
Sep 19, 202528.9828.9828.9828.9828.980.35%
Sep 18, 202528.8828.8828.8828.8828.880.63%
Sep 17, 202528.7028.7028.7028.7028.70-0.17%
Sep 16, 202528.7528.7528.7528.7528.75-0.03%
Sep 15, 202528.7628.7628.7628.7628.760.49%
Sep 12, 202528.6228.6228.6228.6228.62-0.21%
Sep 11, 202528.6828.6828.6828.6828.680.35%
Sep 10, 202528.5828.5828.5828.5828.580.70%
Sep 9, 202528.3828.3828.3828.3828.380.53%
Sep 8, 202528.2328.2328.2328.2328.230.32%
Sep 5, 202528.1428.1428.1428.1428.14-0.64%
Sep 4, 202528.3228.3228.3228.3228.320.78%
Sep 3, 202528.1028.1028.1028.1028.100.18%
Sep 2, 202528.0528.0528.0528.0528.05-0.71%
Aug 29, 202528.2528.2528.2528.2528.25-0.60%
Aug 28, 202528.4228.4228.4228.4228.420.28%
Aug 27, 202528.3428.3428.3428.3428.340.32%
Aug 26, 202528.2528.2528.2528.2528.250.68%
Aug 25, 202528.0628.0628.0628.0628.06-0.28%
Aug 22, 202528.1428.1428.1428.1428.141.52%
Aug 21, 202527.7227.7227.7227.7227.72-0.11%
Aug 20, 202527.7527.7527.7527.7527.75-0.11%
Aug 19, 202527.7827.7827.7827.7827.78-0.89%
Aug 18, 202528.0328.0328.0328.0328.030.04%
Aug 15, 202528.0228.0228.0228.0228.02-0.28%