Skip to main content
Fidelity Advisor Capital Development Fund - Class O (FDETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.16
-0.11 (-0.44%)
Feb 21, 2025, 4:00 PM EST

FDETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202525.1625.1625.1625.1625.16-0.44%
Feb 20, 202525.2725.2725.2725.2725.27-0.51%
Feb 19, 202525.4025.4025.4025.4025.40-
Feb 18, 202525.4025.4025.4025.4025.400.47%
Feb 14, 202525.2825.2825.2825.2825.280.04%
Feb 13, 202525.2725.2725.2725.2725.270.56%
Feb 12, 202525.1325.1325.1325.1325.13-0.40%
Feb 11, 202525.2325.2325.2325.2325.230.12%
Feb 10, 202525.2025.2025.2025.2025.200.48%
Feb 7, 202525.0825.0825.0825.0825.08-0.56%
Feb 6, 202525.2225.2225.2225.2225.220.36%
Feb 5, 202525.1325.1325.1325.1325.130.76%
Feb 4, 202524.9424.9424.9424.9424.940.61%
Feb 3, 202524.7924.7924.7924.7924.79-0.88%
Jan 31, 202525.0125.0125.0125.0125.01-0.83%
Jan 30, 202525.2225.2225.2225.2225.220.80%
Jan 29, 202525.0225.0225.0225.0225.02-0.16%
Jan 28, 202525.0625.0625.0625.0625.060.85%
Jan 27, 202524.8524.8524.8524.8524.85-2.24%
Jan 24, 202525.4225.4225.4225.4225.42-0.43%
Jan 23, 202525.5325.5325.5325.5325.531.11%
Jan 22, 202525.2525.2525.2525.2525.250.44%
Jan 21, 202525.1425.1425.1425.1425.141.09%
Jan 17, 202524.8724.8724.8724.8724.870.97%
Jan 16, 202524.6324.6324.6324.6324.63-0.16%
Jan 15, 202524.6724.6724.6724.6724.671.98%
Jan 14, 202524.1924.1924.1924.1924.190.46%
Jan 13, 202524.0824.0824.0824.0824.080.04%
Jan 10, 202524.0724.0724.0724.0724.07-1.35%
Jan 8, 202524.4024.4024.4024.4024.400.08%
Jan 7, 202524.3824.3824.3824.3824.38-0.61%
Jan 6, 202524.5324.5324.5324.5324.531.03%
Jan 3, 202524.2824.2824.2824.2824.281.29%
Jan 2, 202523.9723.9723.9723.9723.970.13%
Dec 31, 202423.9423.9423.9423.9423.94-0.25%
Dec 30, 202424.0024.0024.0024.0024.00-0.99%
Dec 27, 202424.2424.2424.2424.2424.24-0.90%
Dec 26, 202424.4624.4624.4624.4624.460.04%
Dec 24, 202424.4524.4524.4524.4524.450.87%
Dec 23, 202424.2424.2424.2424.2424.24-5.90%
Dec 20, 202425.7625.7625.7625.7625.76-0.50%
Dec 19, 202425.8925.8925.8925.8923.900.27%
Dec 18, 202425.8225.8225.8225.8223.84-2.64%
Dec 17, 202426.5226.5226.5226.5224.48-0.71%
Dec 16, 202426.7126.7126.7126.7124.660.15%
Dec 13, 202426.6726.6726.6726.6724.62-0.07%
Dec 12, 202426.6926.6926.6926.6924.64-0.89%
Dec 11, 202426.9326.9326.9326.9324.860.56%
Dec 10, 202426.7826.7826.7826.7824.72-0.22%
Dec 9, 202426.8426.8426.8426.8424.78-0.81%
Dec 6, 202427.0627.0627.0627.0624.98-0.07%
Dec 5, 202427.0827.0827.0827.0825.00-0.26%
Dec 4, 202427.1527.1527.1527.1525.070.59%
Dec 3, 202426.9926.9926.9926.9924.92-0.07%
Dec 2, 202427.0127.0127.0127.0124.940.15%
Nov 29, 202426.9726.9726.9726.9724.900.41%
Nov 27, 202426.8626.8626.8626.8624.80-0.37%
Nov 26, 202426.9626.9626.9626.9624.890.30%
Nov 25, 202426.8826.8826.8826.8824.820.07%
Nov 22, 202426.8626.8626.8626.8624.800.49%
Nov 21, 202426.7326.7326.7326.7324.680.68%
Nov 20, 202426.5526.5526.5526.5524.510.08%
Nov 19, 202426.5326.5326.5326.5324.490.42%
Nov 18, 202426.4226.4226.4226.4224.390.53%
Nov 15, 202426.2826.2826.2826.2824.26-0.94%
Nov 14, 202426.5326.5326.5326.5324.49-0.56%
Nov 13, 202426.6826.6826.6826.6824.63-0.26%
Nov 12, 202426.7526.7526.7526.7524.70-0.59%
Nov 11, 202426.9126.9126.9126.9124.840.45%
Nov 8, 202426.7926.7926.7926.7924.730.19%
Nov 7, 202426.7426.7426.7426.7424.690.49%
Nov 6, 202426.6126.6126.6126.6124.572.98%
Nov 5, 202425.8425.8425.8425.8423.861.21%
Nov 4, 202425.5325.5325.5325.5323.57-0.20%
Nov 1, 202425.5825.5825.5825.5823.620.24%
Oct 31, 202425.5225.5225.5225.5223.56-1.43%
Oct 30, 202425.8925.8925.8925.8923.90-0.08%
Oct 29, 202425.9125.9125.9125.9123.920.04%
Oct 28, 202425.9025.9025.9025.9023.910.08%
Oct 25, 202425.8825.8825.8825.8823.89-0.19%
Oct 24, 202425.9325.9325.9325.9323.940.15%
Oct 23, 202425.8925.8925.8925.8923.90-0.50%
Oct 22, 202426.0226.0226.0226.0224.02-0.23%
Oct 21, 202426.0826.0826.0826.0824.08-0.08%
Oct 18, 202426.1026.1026.1026.1024.100.12%
Oct 17, 202426.0726.0726.0726.0724.070.12%
Oct 16, 202426.0426.0426.0426.0424.040.77%
Oct 15, 202425.8425.8425.8425.8423.86-0.88%
Oct 14, 202426.0726.0726.0726.0724.070.81%
Oct 11, 202425.8625.8625.8625.8623.881.17%
Oct 10, 202425.5625.5625.5625.5623.60-0.16%
Oct 9, 202425.6025.6025.6025.6023.640.47%
Oct 8, 202425.4825.4825.4825.4823.520.43%
Oct 7, 202425.3725.3725.3725.3723.42-0.47%
Oct 4, 202425.4925.4925.4925.4923.531.19%
Oct 3, 202425.1925.1925.1925.1923.26-0.16%
Oct 2, 202425.2325.2325.2325.2323.290.04%
Oct 1, 202425.2225.2225.2225.2223.28-0.67%
Sep 30, 202425.3925.3925.3925.3923.440.44%
Sep 27, 202425.2825.2825.2825.2823.340.08%