Skip to main content
Fidelity Advisor Capital Development Fund - Class O (FDETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.88
-0.05 (-0.19%)
Oct 25, 2024, 4:00 PM EDT

FDETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202425.8825.8825.8825.8825.88-0.19%
Oct 24, 202425.9325.9325.9325.9325.930.15%
Oct 23, 202425.8925.8925.8925.8925.89-0.50%
Oct 22, 202426.0226.0226.0226.0226.02-0.23%
Oct 21, 202426.0826.0826.0826.0826.08-0.08%
Oct 18, 202426.1026.1026.1026.1026.100.12%
Oct 17, 202426.0726.0726.0726.0726.070.12%
Oct 16, 202426.0426.0426.0426.0426.040.77%
Oct 15, 202425.8425.8425.8425.8425.84-0.88%
Oct 14, 202426.0726.0726.0726.0726.070.81%
Oct 11, 202425.8625.8625.8625.8625.861.17%
Oct 10, 202425.5625.5625.5625.5625.56-0.16%
Oct 9, 202425.6025.6025.6025.6025.600.47%
Oct 8, 202425.4825.4825.4825.4825.480.43%
Oct 7, 202425.3725.3725.3725.3725.37-0.47%
Oct 4, 202425.4925.4925.4925.4925.491.19%
Oct 3, 202425.1925.1925.1925.1925.19-0.16%
Oct 2, 202425.2325.2325.2325.2325.230.04%
Oct 1, 202425.2225.2225.2225.2225.22-0.67%
Sep 30, 202425.3925.3925.3925.3925.390.44%
Sep 27, 202425.2825.2825.2825.2825.280.08%
Sep 26, 202425.2625.2625.2625.2625.260.48%
Sep 25, 202425.1425.1425.1425.1425.14-0.44%
Sep 24, 202425.2525.2525.2525.2525.250.24%
Sep 23, 202425.1925.1925.1925.1925.190.20%
Sep 20, 202425.1425.1425.1425.1425.14-0.28%
Sep 19, 202425.2125.2125.2125.2125.211.78%
Sep 18, 202424.7724.7724.7724.7724.77-0.16%
Sep 17, 202424.8124.8124.8124.8124.810.24%
Sep 16, 202424.7524.7524.7524.7524.750.53%
Sep 13, 202424.6224.6224.6224.6224.620.82%
Sep 12, 202424.4224.4224.4224.4224.420.78%
Sep 11, 202424.2324.2324.2324.2324.230.87%
Sep 10, 202424.0224.0224.0224.0224.02-
Sep 9, 202424.0224.0224.0224.0224.021.26%
Sep 6, 202423.7223.7223.7223.7223.72-1.74%
Sep 5, 202424.1424.1424.1424.1424.14-0.66%
Sep 4, 202424.3024.3024.3024.3024.30-0.08%
Sep 3, 202424.3224.3224.3224.3224.32-2.41%
Aug 30, 202424.9224.9224.9224.9224.920.85%
Aug 29, 202424.7124.7124.7124.7124.710.28%
Aug 28, 202424.6424.6424.6424.6424.64-0.44%
Aug 27, 202424.7524.7524.7524.7524.750.08%
Aug 26, 202424.7324.7324.7324.7324.73-0.08%
Aug 23, 202424.7524.7524.7524.7524.751.23%
Aug 22, 202424.4524.4524.4524.4524.45-0.53%
Aug 21, 202424.5824.5824.5824.5824.580.33%
Aug 20, 202424.5024.5024.5024.5024.50-0.69%
Aug 19, 202424.6724.6724.6724.6724.670.90%
Aug 16, 202424.4524.4524.4524.4524.450.16%
Aug 15, 202424.4124.4124.4124.4124.411.67%
Aug 14, 202424.0124.0124.0124.0124.010.42%
Aug 13, 202423.9123.9123.9123.9123.911.57%
Aug 12, 202423.5423.5423.5423.5423.54-0.13%
Aug 9, 202423.5723.5723.5723.5723.570.55%
Aug 8, 202423.4423.4423.4423.4423.442.22%
Aug 7, 202422.9322.9322.9322.9322.93-0.56%
Aug 6, 202423.0623.0623.0623.0623.060.96%
Aug 5, 202422.8422.8422.8422.8422.84-2.64%
Aug 2, 202423.4623.4623.4623.4623.46-2.33%
Aug 1, 202424.0224.0224.0224.0224.02-1.64%
Jul 31, 202424.4224.4224.4224.4224.421.41%
Jul 30, 202424.0824.0824.0824.0824.08-0.33%
Jul 29, 202424.1624.1624.1624.1624.16-0.21%
Jul 26, 202424.2124.2124.2124.2124.211.42%
Jul 25, 202423.8723.8723.8723.8723.87-0.33%
Jul 24, 202423.9523.9523.9523.9523.95-2.24%
Jul 23, 202424.5024.5024.5024.5024.500.25%
Jul 22, 202424.4424.4424.4424.4424.440.87%
Jul 19, 202424.2324.2324.2324.2324.23-0.45%
Jul 18, 202424.3424.3424.3424.3424.34-0.86%
Jul 17, 202424.5524.5524.5524.5524.55-1.33%
Jul 16, 202424.8824.8824.8824.8824.881.14%
Jul 15, 202424.6024.6024.6024.6024.600.33%
Jul 12, 202424.5224.5224.5224.5224.520.04%
Jul 11, 202424.5124.5124.5124.5124.51-0.57%
Jul 10, 202424.6524.6524.6524.6524.651.02%
Jul 9, 202424.4024.4024.4024.4024.40-0.04%
Jul 8, 202424.4124.4124.4124.4124.41-
Jul 5, 202424.4124.4124.4124.4124.410.12%
Jul 3, 202424.3824.3824.3824.3824.380.58%
Jul 2, 202424.2424.2424.2424.2424.240.58%
Jul 1, 202424.1024.1024.1024.1024.100.17%
Jun 28, 202424.0624.0624.0624.0624.06-0.21%
Jun 27, 202424.1124.1124.1124.1124.110.08%
Jun 26, 202424.0924.0924.0924.0924.090.12%
Jun 25, 202424.0624.0624.0624.0624.060.04%
Jun 24, 202424.0524.0524.0524.0524.050.21%
Jun 21, 202424.0024.0024.0024.0024.00-0.25%
Jun 20, 202424.0624.0624.0624.0624.06-
Jun 18, 202424.0624.0624.0624.0624.060.50%
Jun 17, 202423.9423.9423.9423.9423.940.72%
Jun 14, 202423.7723.7723.7723.7723.77-0.17%
Jun 13, 202423.8123.8123.8123.8123.81-0.25%
Jun 12, 202423.8723.8723.8723.8723.870.89%
Jun 11, 202423.6623.6623.6623.6623.66-0.21%
Jun 10, 202423.7123.7123.7123.7123.710.42%
Jun 7, 202423.6123.6123.6123.6123.61-0.17%
Jun 6, 202423.6523.6523.6523.6523.65-0.21%
Jun 5, 202423.7023.7023.7023.7023.701.07%