Skip to main content
logo
Fidelity Advisor Capital Development Fund Class O (FDETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.81
-0.01 (-0.03%)
Aug 10, 2026, 9:30 AM EST

FDETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 11, 202631.7931.7931.7931.7931.79-0.06%
Aug 10, 202631.8131.8131.8131.8131.81-0.03%
Aug 7, 202631.8231.8231.8231.8231.820.35%
Aug 6, 202631.7131.7131.7131.7131.71-0.50%
Aug 5, 202631.8731.8731.8731.8731.87-0.03%
Aug 4, 202631.8831.8831.8831.8831.881.08%
Aug 3, 202631.5431.5431.5431.5431.542.04%
Jul 31, 202630.9130.9130.9130.9130.910.98%
Jul 30, 202630.6130.6130.6130.6130.611.83%
Jul 29, 202630.0630.0630.0630.0630.06-1.51%
Jul 28, 202630.5230.5230.5230.5230.520.49%
Jul 27, 202630.3730.3730.3730.3730.370.03%
Jul 24, 202630.3630.3630.3630.3630.360.07%
Jul 23, 202630.3430.3430.3430.3430.34-0.75%
Jul 22, 202630.5730.5730.5730.5730.57-0.26%
Jul 21, 202630.6530.6530.6530.6530.650.62%
Jul 20, 202630.4630.4630.4630.4630.46-0.29%
Jul 17, 202630.5530.5530.5530.5530.55-0.78%
Jul 16, 202630.7930.7930.7930.7930.79-0.52%
Jul 15, 202630.9530.9530.9530.9530.950.81%
Jul 14, 202630.7030.7030.7030.7030.700.36%
Jul 13, 202630.5930.5930.5930.5930.59-0.84%
Jul 10, 202630.8530.8530.8530.8530.850.59%
Jul 9, 202630.6730.6730.6730.6730.670.56%
Jul 8, 202630.5030.5030.5030.5030.50-0.59%
Jul 7, 202630.6830.6830.6830.6830.68-0.49%
Jul 6, 202630.8330.8330.8330.8330.830.69%
Jul 2, 202630.6230.6230.6230.6230.620.36%
Jul 1, 202630.5130.5130.5130.5130.510.20%
Jun 30, 202630.4530.4530.4530.4530.450.73%
Jun 29, 202630.2330.2330.2330.2330.231.10%
Jun 26, 202629.9029.9029.9029.9029.90-0.23%
Jun 25, 202629.9729.9729.9729.9729.970.20%
Jun 24, 202629.9129.9129.9129.9129.910.23%
Jun 23, 202629.8429.8429.8429.8429.84-1.16%
Jun 22, 202630.1930.1930.1930.1930.19-0.76%
Jun 18, 202630.4230.4230.4230.4230.420.96%
Jun 17, 202630.1330.1330.1330.1330.13-1.05%
Jun 16, 202630.4530.4530.4530.4530.45-0.20%
Jun 15, 202630.5130.5130.5130.5130.511.60%
Jun 12, 202630.0330.0330.0330.0330.030.40%
Jun 11, 202629.9129.9129.9129.9129.911.77%
Jun 10, 202629.3929.3929.3929.3929.39-1.64%
Jun 9, 202629.8829.8829.8829.8829.880.23%
Jun 8, 202629.8129.8129.8129.8129.810.13%
Jun 5, 202629.7729.7729.7729.7729.77-2.10%
Jun 4, 202630.4130.4130.4130.4130.411.10%
Jun 3, 202630.0830.0830.0830.0830.08-0.92%
Jun 2, 202630.3630.3630.3630.3630.36-0.26%
Jun 1, 202630.4430.4430.4430.4430.440.30%