Fidelity Advisor Capital Development Fund Class O (FDETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.69
-0.16 (-0.54%)
At close: May 19, 2026
FDETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.10% |
| May 15, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.26% |
| May 14, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.50% |
| May 13, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.37% |
| May 12, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.13% |
| May 11, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.07% |
| May 8, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.30% |
| May 7, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.90% |
| May 6, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.55% |
| May 5, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.82% |
| May 4, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.61% |
| May 1, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.34% |
| Apr 30, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.06% |
| Apr 29, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.41% |
| Apr 28, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.47% |
| Apr 27, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.17% |
| Apr 24, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.44% |
| Apr 23, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.17% |
| Apr 22, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.37% |
| Apr 21, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.89% |
| Apr 20, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.27% |
| Apr 17, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.10% |
| Apr 16, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.21% |
| Apr 15, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.38% |
| Apr 14, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.87% |
| Apr 13, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.16% |
| Apr 10, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.04% |
| Apr 9, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.78% |
| Apr 8, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 2.50% |
| Apr 7, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.25% |
| Apr 6, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.77% |
| Apr 2, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| Apr 1, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.74% |
| Mar 31, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 3.24% |
| Mar 30, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.61% |
| Mar 27, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.46% |
| Mar 26, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -2.05% |
| Mar 25, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.70% |
| Mar 24, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.15% |
| Mar 23, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.15% |
| Mar 20, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.47% |
| Mar 19, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.40% |
| Mar 18, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.19% |
| Mar 17, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.47% |
| Mar 16, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.25% |
| Mar 13, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.62% |
| Mar 12, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -1.68% |
| Mar 11, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.07% |
| Mar 10, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.29% |
| Mar 9, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.68% |