Fidelity Advisor Capital Development Fund Class O (FDETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.79
-0.34 (-1.09%)
At close: Oct 14, 2026
FDETX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.09% |
| Oct 13, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.10% |
| Oct 12, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - |
| Oct 9, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.74% |
| Oct 8, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.29% |
| Oct 7, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.51% |
| Oct 6, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.26% |
| Oct 5, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.78% |
| Oct 2, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.49% |
| Oct 1, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.13% |
| Sep 30, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.32% |
| Sep 29, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.06% |
| Sep 28, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.00% |
| Sep 25, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.55% |
| Sep 24, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.06% |
| Sep 23, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.74% |
| Sep 22, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.13% |
| Sep 21, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.23% |
| Sep 18, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.10% |
| Sep 17, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.79% |
| Sep 16, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.71% |
| Sep 15, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.42% |
| Sep 14, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.58% |
| Sep 11, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.71% |
| Sep 10, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.77% |
| Sep 9, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.70% |
| Sep 8, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.60% |
| Sep 4, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.19% |
| Sep 3, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.80% |
| Sep 2, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.90% |
| Sep 1, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.58% |
| Aug 31, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.54% |
| Aug 28, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.16% |
| Aug 27, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.38% |
| Aug 26, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.03% |
| Aug 25, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.22% |
| Aug 24, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.32% |
| Aug 21, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.29% |
| Aug 20, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.86% |
| Aug 19, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.06% |
| Aug 18, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.85% |
| Aug 17, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.62% |
| Aug 14, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.03% |
| Aug 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.47% |
| Aug 12, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.19% |
| Aug 11, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.06% |
| Aug 10, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.03% |
| Aug 7, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.35% |
| Aug 6, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.50% |
| Aug 5, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.03% |