Fidelity Advisor Capital Development Fund Class O (FDETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.06
-0.18 (-0.58%)
At close: Sep 1, 2026
FDETX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.58% |
| Aug 31, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.54% |
| Aug 28, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.16% |
| Aug 27, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.38% |
| Aug 26, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.03% |
| Aug 25, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.22% |
| Aug 24, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.32% |
| Aug 21, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.29% |
| Aug 20, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.86% |
| Aug 19, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.06% |
| Aug 18, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.85% |
| Aug 17, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.62% |
| Aug 14, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.03% |
| Aug 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.47% |
| Aug 12, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.19% |
| Aug 11, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.06% |
| Aug 10, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.03% |
| Aug 7, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.35% |
| Aug 6, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.50% |
| Aug 5, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.03% |
| Aug 4, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 1.08% |
| Aug 3, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 2.04% |
| Jul 31, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.98% |
| Jul 30, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.83% |
| Jul 29, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.51% |
| Jul 28, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.49% |
| Jul 27, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.03% |
| Jul 24, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.07% |
| Jul 23, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.75% |
| Jul 22, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.26% |
| Jul 21, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.62% |
| Jul 20, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.29% |
| Jul 17, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.78% |
| Jul 16, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.52% |
| Jul 15, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.81% |
| Jul 14, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.36% |
| Jul 13, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.84% |
| Jul 10, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.59% |
| Jul 9, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.56% |
| Jul 8, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.59% |
| Jul 7, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.49% |
| Jul 6, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.69% |
| Jul 2, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.36% |
| Jul 1, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.20% |
| Jun 30, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.73% |
| Jun 29, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.10% |
| Jun 26, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.23% |
| Jun 25, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.20% |
| Jun 24, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.23% |
| Jun 23, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.16% |