Skip to main content
logo
Fidelity Advisor Capital Development Fund Class O (FDETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.96
+0.55 (1.81%)
At close: Nov 4, 2026

FDETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 202630.9630.9630.9630.9630.961.81%
Nov 3, 202630.4130.4130.4130.4130.410.46%
Nov 2, 202630.2730.2730.2730.2730.270.03%
Oct 30, 202630.2630.2630.2630.2630.26-1.47%
Oct 29, 202630.7130.7130.7130.7130.71-0.07%
Oct 28, 202630.7330.7330.7330.7330.730.20%
Oct 27, 202630.6730.6730.6730.6730.670.03%
Oct 26, 202630.6630.6630.6630.6630.660.39%
Oct 23, 202630.5430.5430.5430.5430.54-0.52%
Oct 22, 202630.7030.7030.7030.7030.70-1.13%
Oct 21, 202631.0531.0531.0531.0531.050.42%
Oct 20, 202630.9230.9230.9230.9230.920.16%
Oct 19, 202630.8730.8730.8730.8730.870.26%
Oct 16, 202630.7930.7930.7930.7930.79-0.77%
Oct 15, 202631.0331.0331.0331.0331.030.78%
Oct 14, 202630.7930.7930.7930.7930.79-1.09%
Oct 13, 202631.1331.1331.1331.1331.13-0.10%
Oct 12, 202631.1631.1631.1631.1631.16-
Oct 9, 202631.1631.1631.1631.1631.160.74%
Oct 8, 202630.9330.9330.9330.9330.93-0.29%
Oct 7, 202631.0231.0231.0231.0231.02-0.51%
Oct 6, 202631.1831.1831.1831.1831.180.26%
Oct 5, 202631.1031.1031.1031.1031.100.78%
Oct 2, 202630.8630.8630.8630.8630.860.49%
Oct 1, 202630.7130.7130.7130.7130.710.13%
Sep 30, 202630.6730.6730.6730.6730.67-0.32%
Sep 29, 202630.7730.7730.7730.7730.77-0.06%
Sep 28, 202630.7930.7930.7930.7930.79-1.00%
Sep 25, 202631.1031.1031.1031.1031.100.55%
Sep 24, 202630.9330.9330.9330.9330.93-0.06%
Sep 23, 202630.9530.9530.9530.9530.95-0.74%
Sep 22, 202631.1831.1831.1831.1831.18-0.13%
Sep 21, 202631.2231.2231.2231.2231.221.23%
Sep 18, 202630.8430.8430.8430.8430.840.10%
Sep 17, 202630.8130.8130.8130.8130.810.79%
Sep 16, 202630.5730.5730.5730.5730.57-0.71%
Sep 15, 202630.7930.7930.7930.7930.79-0.42%
Sep 14, 202630.9230.9230.9230.9230.92-0.58%
Sep 11, 202631.1031.1031.1031.1031.100.71%
Sep 10, 202630.8830.8830.8830.8830.88-0.77%
Sep 9, 202631.1231.1231.1231.1231.12-0.70%
Sep 8, 202631.3431.3431.3431.3431.34-0.60%
Sep 4, 202631.5331.5331.5331.5331.53-0.19%
Sep 3, 202631.5931.5931.5931.5931.590.80%
Sep 2, 202631.3431.3431.3431.3431.340.90%
Sep 1, 202631.0631.0631.0631.0631.06-0.58%
Aug 31, 202631.2431.2431.2431.2431.24-0.54%
Aug 28, 202631.4131.4131.4131.4131.41-0.16%
Aug 27, 202631.4631.4631.4631.4631.460.38%
Aug 26, 202631.3431.3431.3431.3431.34-0.03%