Templeton Developing Markets Trust Class R6 (FDEVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.66
-0.14 (-0.74%)
Dec 30, 2024, 4:00 PM EST
FDEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.88% |
| Jan 13, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.71% |
| Jan 10, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.61% |
| Jan 8, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.53% |
| Jan 7, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.74% |
| Jan 6, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.85% |
| Jan 3, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.02% |
| Jan 2, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.11% |
| Dec 31, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.43% |
| Dec 30, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.74% |
| Dec 27, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.48% |
| Dec 26, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.58% |
| Dec 24, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.05% |
| Dec 23, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.80% |
| Dec 20, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.62% |
| Dec 19, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| Dec 18, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.69% |
| Dec 17, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.97% |
| Dec 16, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.41% |
| Dec 13, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% |
| Dec 12, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.61% |
| Dec 11, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.81% |
| Dec 10, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.76% |
| Dec 9, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.92% |
| Dec 6, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.30% |
| Dec 5, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.56% |
| Dec 4, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.20% |
| Dec 3, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.46% |
| Dec 2, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.46% |
| Nov 29, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.10% |
| Nov 27, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.46% |
| Nov 26, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.10% |
| Nov 25, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.31% |
| Nov 22, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05% |
| Nov 21, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.26% |
| Nov 20, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.10% |
| Nov 19, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.05% |
| Nov 18, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.30% |
| Nov 15, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.16% |
| Nov 14, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.26% |
| Nov 13, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.92% |
| Nov 12, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.62% |
| Nov 11, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.75% |
| Nov 8, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -2.01% |
| Nov 7, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.85% |
| Nov 6, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.24% |
| Nov 5, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.51% |
| Nov 4, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.66% |
| Nov 1, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% |
| Oct 31, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.05% |
| Oct 30, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.99% |
| Oct 29, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.30% |
| Oct 28, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.55% |
| Oct 25, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.25% |
| Oct 24, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.25% |
| Oct 23, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.55% |
| Oct 22, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.59% |
| Oct 21, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.59% |
| Oct 18, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.04% |
| Oct 17, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.25% |
| Oct 16, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.50% |
| Oct 15, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -2.09% |
| Oct 14, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.10% |
| Oct 11, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.83% |
| Oct 10, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.20% |
| Oct 9, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.34% |
| Oct 8, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.91% |
| Oct 7, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.29% |
| Oct 4, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.31% |
| Oct 3, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.91% |
| Oct 2, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.46% |
| Oct 1, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.05% |
| Sep 30, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.33 | -1.63% |
| Sep 27, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.67 | -0.57% |
| Sep 26, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.79 | 4.07% |
| Sep 25, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 19.98 | -0.79% |
| Sep 24, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.13 | 2.99% |
| Sep 23, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.55 | 0.77% |
| Sep 20, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.40 | -0.51% |
| Sep 19, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.50 | 1.97% |
| Sep 18, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.12 | -0.26% |
| Sep 17, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.17 | -0.05% |
| Sep 16, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 19.18 | 0.57% |
| Sep 13, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.07 | - |
| Sep 12, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.07 | 1.05% |
| Sep 11, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 18.87 | 1.17% |
| Sep 10, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.66 | -0.58% |
| Sep 9, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 18.76 | 1.50% |
| Sep 6, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.49 | -2.41% |
| Sep 5, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 18.94 | 0.26% |
| Sep 4, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 18.89 | - |
| Sep 3, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 18.89 | -2.01% |
| Aug 30, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.28 | 0.15% |
| Aug 29, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.25 | 0.15% |
| Aug 28, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.22 | -0.77% |
| Aug 27, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.37 | 0.26% |
| Aug 26, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.32 | -0.66% |
| Aug 23, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.45 | 1.87% |
| Aug 22, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.09 | -1.54% |
| Aug 21, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.39 | 0.21% |