Templeton Developing Markets R6 (FDEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.53
+0.10 (0.38%)
At close: Dec 8, 2025
FDEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.38% |
| Dec 5, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.72% |
| Dec 4, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.04% |
| Dec 3, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.04% |
| Dec 2, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.54% |
| Dec 1, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.15% |
| Nov 28, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.08% |
| Nov 26, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.09% |
| Nov 25, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.59% |
| Nov 24, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.71% |
| Nov 21, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.35% |
| Nov 20, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.39% |
| Nov 19, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.35% |
| Nov 18, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.14% |
| Nov 17, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.42% |
| Nov 14, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.79% |
| Nov 13, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.01% |
| Nov 12, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.19% |
| Nov 11, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.11% |
| Nov 10, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.86% |
| Nov 7, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.42% |
| Nov 6, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.53% |
| Nov 5, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.41% |
| Nov 4, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -2.14% |
| Nov 3, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.54% |
| Oct 31, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.30% |
| Oct 30, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.78% |
| Oct 29, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.01% |
| Oct 28, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.15% |
| Oct 27, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.56% |
| Oct 24, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.11% |
| Oct 23, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.70% |
| Oct 22, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.42% |
| Oct 21, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.73% |
| Oct 20, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.47% |
| Oct 17, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.19% |
| Oct 16, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.86% |
| Oct 15, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.39% |
| Oct 14, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.83% |
| Oct 13, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 2.71% |
| Oct 10, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -3.63% |
| Oct 9, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.97% |
| Oct 8, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.86% |
| Oct 7, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.62% |
| Oct 6, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.58% |
| Oct 3, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.43% |
| Oct 2, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.91% |
| Oct 1, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.76% |
| Sep 30, 2025 | 25.14 | 25.14 | 25.14 | 25.16 | 25.14 | 0.20% |
| Sep 29, 2025 | 25.09 | 25.09 | 25.09 | 25.11 | 25.09 | 1.17% |