Templeton Developing Markets Trust Class R6 (FDEVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.94
+0.10 (0.46%)
Jun 11, 2025, 4:00 PM EDT
FDEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.41% |
| Jun 12, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.05% |
| Jun 11, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.46% |
| Jun 10, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.55% |
| Jun 9, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.70% |
| Jun 6, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.56% |
| Jun 5, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.75% |
| Jun 4, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.38% |
| Jun 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.24% |
| Jun 2, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.25% |
| May 30, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.24% |
| May 29, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.33% |
| May 28, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.10% |
| May 27, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.62% |
| May 23, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.14% |
| May 22, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.24% |
| May 21, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.43% |
| May 20, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.47% |
| May 19, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| May 16, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05% |
| May 15, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09% |
| May 14, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.57% |
| May 13, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.43% |
| May 12, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2.85% |
| May 9, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.59% |
| May 8, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
| May 7, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.44% |
| May 6, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.35% |
| May 5, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.15% |
| May 2, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 2.01% |
| May 1, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.46% |
| Apr 30, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.41% |
| Apr 29, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.41% |
| Apr 28, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.10% |
| Apr 25, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.26% |
| Apr 24, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.98% |
| Apr 23, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.52% |
| Apr 22, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.54% |
| Apr 21, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.16% |
| Apr 17, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.34% |
| Apr 16, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.59% |
| Apr 15, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.37% |
| Apr 14, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.51% |
| Apr 11, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 2.66% |
| Apr 10, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -2.27% |
| Apr 9, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 5.54% |
| Apr 8, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -2.88% |
| Apr 7, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -4.50% |
| Apr 4, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -2.07% |
| Apr 3, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -2.72% |