Templeton Developing Markets Trust Class R6 (FDEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.10
-0.12 (-0.43%)
At close: Mar 24, 2026
FDEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.43% |
| Mar 23, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 2.14% |
| Mar 20, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -3.02% |
| Mar 19, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.56% |
| Mar 18, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.38% |
| Mar 17, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.41% |
| Mar 16, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 2.84% |
| Mar 13, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.14% |
| Mar 12, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -3.69% |
| Mar 11, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.21% |
| Mar 10, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.60% |
| Mar 9, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.34% |
| Mar 6, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.94% |
| Mar 5, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.48% |
| Mar 4, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.17% |
| Mar 3, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -5.98% |
| Mar 2, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.96% |
| Feb 27, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.13% |
| Feb 26, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.16% |
| Feb 25, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.97% |
| Feb 24, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.97% |
| Feb 23, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.01% |
| Feb 20, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 2.06% |
| Feb 19, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.33% |
| Feb 18, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.60% |
| Feb 17, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.03% |
| Feb 13, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.27% |
| Feb 12, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.19% |
| Feb 11, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.20% |
| Feb 10, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.13% |
| Feb 9, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.12% |
| Feb 6, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 2.49% |
| Feb 5, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.30% |
| Feb 4, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.15% |
| Feb 3, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.85% |
| Feb 2, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.34% |
| Jan 30, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.47% |
| Jan 29, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.10% |
| Jan 28, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.25% |
| Jan 27, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.93% |
| Jan 26, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.24% |
| Jan 23, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.66% |
| Jan 22, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.16% |
| Jan 21, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.98% |
| Jan 20, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.00% |
| Jan 16, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.07% |
| Jan 15, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.79% |
| Jan 14, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.11% |
| Jan 13, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.14% |
| Jan 12, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.01% |