Templeton Developing Markets Trust Class R6 (FDEVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.08
0.00 (0.00%)
May 19, 2025, 4:00 PM EDT
FDEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.24% |
| May 21, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.43% |
| May 20, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.47% |
| May 19, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| May 16, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05% |
| May 15, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09% |
| May 14, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.57% |
| May 13, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.43% |
| May 12, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2.85% |
| May 9, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.59% |
| May 8, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
| May 7, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.44% |
| May 6, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.35% |
| May 5, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.15% |
| May 2, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 2.01% |
| May 1, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.46% |
| Apr 30, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.41% |
| Apr 29, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.41% |
| Apr 28, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.10% |
| Apr 25, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.26% |
| Apr 24, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.98% |
| Apr 23, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.52% |
| Apr 22, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.54% |
| Apr 21, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.16% |
| Apr 17, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.34% |
| Apr 16, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.59% |
| Apr 15, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.37% |
| Apr 14, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.51% |
| Apr 11, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 2.66% |
| Apr 10, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -2.27% |
| Apr 9, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 5.54% |
| Apr 8, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -2.88% |
| Apr 7, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -4.50% |
| Apr 4, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -2.07% |
| Apr 3, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -2.72% |
| Apr 2, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.10% |
| Apr 1, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.51% |
| Mar 31, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.35% |
| Mar 28, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.84% |
| Mar 27, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.40% |
| Mar 26, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.08% |
| Mar 25, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.05% |
| Mar 24, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05% |
| Mar 21, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.25% |
| Mar 20, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.17% |
| Mar 19, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.74% |
| Mar 18, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.49% |
| Mar 17, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.84% |
| Mar 14, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.62% |
| Mar 13, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.70% |