Templeton Developing Markets R6 (FDEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.50
+0.04 (0.17%)
Aug 15, 2025, 4:00 PM EDT
FDEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.17% |
| Aug 14, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.64% |
| Aug 13, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.11% |
| Aug 12, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.82% |
| Aug 11, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.13% |
| Aug 8, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.09% |
| Aug 7, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.18% |
| Aug 6, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.39% |
| Aug 5, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.13% |
| Aug 4, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.47% |
| Aug 1, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.92% |
| Jul 31, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.35% |
| Jul 30, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.35% |
| Jul 29, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Jul 28, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.82% |
| Jul 25, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.17% |
| Jul 24, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.43% |
| Jul 23, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.83% |
| Jul 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.13% |
| Jul 21, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.79% |
| Jul 18, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.17% |
| Jul 17, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.09% |
| Jul 16, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.13% |
| Jul 15, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.75% |
| Jul 14, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.27% |
| Jul 11, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.48% |
| Jul 10, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.31% |
| Jul 9, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09% |
| Jul 8, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.85% |
| Jul 7, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.62% |
| Jul 3, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.71% |
| Jul 2, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.35% |
| Jul 1, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.49% |
| Jun 30, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.13% |
| Jun 27, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.09% |
| Jun 26, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.49% |
| Jun 25, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.13% |
| Jun 24, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 2.75% |
| Jun 23, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.46% |
| Jun 20, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.23% |
| Jun 18, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.18% |
| Jun 17, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.73% |
| Jun 16, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.11% |
| Jun 13, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.41% |
| Jun 12, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.05% |
| Jun 11, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.46% |
| Jun 10, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.55% |
| Jun 9, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.70% |
| Jun 6, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.56% |
| Jun 5, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.75% |