Templeton Developing Markets R6 (FDEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.16
+0.05 (0.20%)
Sep 30, 2025, 4:00 PM EDT
FDEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.91% |
| Oct 1, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.76% |
| Sep 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.20% |
| Sep 29, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.17% |
| Sep 26, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.84% |
| Sep 25, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.52% |
| Sep 24, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.12% |
| Sep 23, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04% |
| Sep 22, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.68% |
| Sep 19, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.79% |
| Sep 18, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.44% |
| Sep 17, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.32% |
| Sep 16, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.01% |
| Sep 15, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.69% |
| Sep 12, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.49% |
| Sep 11, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.91% |
| Sep 10, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.58% |
| Sep 9, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00% |
| Sep 8, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.89% |
| Sep 5, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.94% |
| Sep 4, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.09% |
| Sep 3, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.51% |
| Sep 2, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.21% |
| Aug 29, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.30% |
| Aug 28, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.30% |
| Aug 27, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.68% |
| Aug 26, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.08% |
| Aug 25, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.43% |
| Aug 22, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.56% |
| Aug 21, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.09% |
| Aug 20, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.64% |
| Aug 19, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.85% |
| Aug 18, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13% |
| Aug 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.17% |
| Aug 14, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.64% |
| Aug 13, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.11% |
| Aug 12, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.82% |
| Aug 11, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.13% |
| Aug 8, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.09% |
| Aug 7, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.18% |
| Aug 6, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.39% |
| Aug 5, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.13% |
| Aug 4, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.47% |
| Aug 1, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.92% |
| Jul 31, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.35% |
| Jul 30, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.35% |
| Jul 29, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Jul 28, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.82% |
| Jul 25, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.17% |
| Jul 24, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.43% |