Templeton Developing Markets Trust Class R6 (FDEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.32
+0.36 (1.20%)
Feb 11, 2026, 9:30 AM EST
FDEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.19% |
| Feb 11, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.20% |
| Feb 10, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.13% |
| Feb 9, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.12% |
| Feb 6, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 2.49% |
| Feb 5, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.30% |
| Feb 4, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.15% |
| Feb 3, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.85% |
| Feb 2, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.34% |
| Jan 30, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.47% |
| Jan 29, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.10% |
| Jan 28, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.25% |
| Jan 27, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.93% |
| Jan 26, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.24% |
| Jan 23, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.66% |
| Jan 22, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.16% |
| Jan 21, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.98% |
| Jan 20, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.00% |
| Jan 16, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.07% |
| Jan 15, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.79% |
| Jan 14, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.11% |
| Jan 13, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.14% |
| Jan 12, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.01% |
| Jan 9, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.66% |
| Jan 8, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.11% |
| Jan 7, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.18% |
| Jan 6, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.14% |
| Jan 5, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.34% |
| Jan 2, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 2.56% |
| Dec 31, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.08% |
| Dec 30, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.11% |
| Dec 29, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.50% |
| Dec 26, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.74% |
| Dec 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.39% |
| Dec 23, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.43% |
| Dec 22, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -2.07% |
| Dec 19, 2025 | 25.37 | 25.37 | 25.37 | 26.13 | 25.37 | 0.46% |
| Dec 18, 2025 | 25.25 | 25.25 | 25.25 | 26.01 | 25.25 | 1.21% |
| Dec 17, 2025 | 24.95 | 24.95 | 24.95 | 25.70 | 24.95 | -0.66% |
| Dec 16, 2025 | 25.11 | 25.11 | 25.11 | 25.87 | 25.11 | -1.07% |
| Dec 15, 2025 | 25.39 | 25.39 | 25.39 | 26.15 | 25.39 | -0.57% |
| Dec 12, 2025 | 25.53 | 25.53 | 25.53 | 26.30 | 25.53 | -1.02% |
| Dec 11, 2025 | 25.79 | 25.79 | 25.79 | 26.57 | 25.79 | -0.60% |
| Dec 10, 2025 | 25.95 | 25.95 | 25.95 | 26.73 | 25.95 | 1.14% |
| Dec 9, 2025 | 25.66 | 25.66 | 25.66 | 26.43 | 25.66 | -0.38% |
| Dec 8, 2025 | 25.75 | 25.75 | 25.75 | 26.53 | 25.75 | 0.38% |
| Dec 5, 2025 | 25.66 | 25.66 | 25.66 | 26.43 | 25.66 | 0.72% |
| Dec 4, 2025 | 25.47 | 25.47 | 25.47 | 26.24 | 25.47 | -0.04% |
| Dec 3, 2025 | 25.48 | 25.48 | 25.48 | 26.25 | 25.48 | 0.04% |
| Dec 2, 2025 | 25.47 | 25.47 | 25.47 | 26.24 | 25.47 | 0.54% |