Templeton Developing Markets R6 (FDEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.39
-0.11 (-0.42%)
Nov 7, 2025, 4:00 PM EST
FDEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.01% |
| Nov 12, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.19% |
| Nov 11, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.11% |
| Nov 10, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.86% |
| Nov 7, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.42% |
| Nov 6, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.53% |
| Nov 5, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.41% |
| Nov 4, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -2.14% |
| Nov 3, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.54% |
| Oct 31, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.30% |
| Oct 30, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.78% |
| Oct 29, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.01% |
| Oct 28, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.15% |
| Oct 27, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.56% |
| Oct 24, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.11% |
| Oct 23, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.70% |
| Oct 22, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.42% |
| Oct 21, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.73% |
| Oct 20, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.47% |
| Oct 17, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.19% |
| Oct 16, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.86% |
| Oct 15, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.39% |
| Oct 14, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.83% |
| Oct 13, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 2.71% |
| Oct 10, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -3.63% |
| Oct 9, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.97% |
| Oct 8, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.86% |
| Oct 7, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.62% |
| Oct 6, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.58% |
| Oct 3, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.43% |
| Oct 2, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.91% |
| Oct 1, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.76% |
| Sep 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.20% |
| Sep 29, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.17% |
| Sep 26, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.84% |
| Sep 25, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.52% |
| Sep 24, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.12% |
| Sep 23, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04% |
| Sep 22, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.68% |
| Sep 19, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.79% |
| Sep 18, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.44% |
| Sep 17, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.32% |
| Sep 16, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.01% |
| Sep 15, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.69% |
| Sep 12, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.49% |
| Sep 11, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.91% |
| Sep 10, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.58% |
| Sep 9, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00% |
| Sep 8, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.89% |
| Sep 5, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.94% |