Templeton Developing Markets Trust Class R6 (FDEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.12
+0.02 (0.07%)
At close: Jan 16, 2026
FDEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.98% |
| Jan 20, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.00% |
| Jan 16, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.07% |
| Jan 15, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.79% |
| Jan 14, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.11% |
| Jan 13, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.14% |
| Jan 12, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.01% |
| Jan 9, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.66% |
| Jan 8, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.11% |
| Jan 7, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.18% |
| Jan 6, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.14% |
| Jan 5, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.34% |
| Jan 2, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 2.56% |
| Dec 31, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.08% |
| Dec 30, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.11% |
| Dec 29, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.50% |
| Dec 26, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.74% |
| Dec 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.39% |
| Dec 23, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.43% |
| Dec 22, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -2.07% |
| Dec 19, 2025 | 25.37 | 25.37 | 25.37 | 26.13 | 25.37 | 0.46% |
| Dec 18, 2025 | 25.25 | 25.25 | 25.25 | 26.01 | 25.25 | 1.21% |
| Dec 17, 2025 | 24.95 | 24.95 | 24.95 | 25.70 | 24.95 | -0.66% |
| Dec 16, 2025 | 25.11 | 25.11 | 25.11 | 25.87 | 25.11 | -1.07% |
| Dec 15, 2025 | 25.39 | 25.39 | 25.39 | 26.15 | 25.39 | -0.57% |
| Dec 12, 2025 | 25.53 | 25.53 | 25.53 | 26.30 | 25.53 | -1.02% |
| Dec 11, 2025 | 25.79 | 25.79 | 25.79 | 26.57 | 25.79 | -0.60% |
| Dec 10, 2025 | 25.95 | 25.95 | 25.95 | 26.73 | 25.95 | 1.14% |
| Dec 9, 2025 | 25.66 | 25.66 | 25.66 | 26.43 | 25.66 | -0.38% |
| Dec 8, 2025 | 25.75 | 25.75 | 25.75 | 26.53 | 25.75 | 0.38% |
| Dec 5, 2025 | 25.66 | 25.66 | 25.66 | 26.43 | 25.66 | 0.72% |
| Dec 4, 2025 | 25.47 | 25.47 | 25.47 | 26.24 | 25.47 | -0.04% |
| Dec 3, 2025 | 25.48 | 25.48 | 25.48 | 26.25 | 25.48 | 0.04% |
| Dec 2, 2025 | 25.47 | 25.47 | 25.47 | 26.24 | 25.47 | 0.54% |
| Dec 1, 2025 | 25.34 | 25.34 | 25.34 | 26.10 | 25.34 | 0.15% |
| Nov 28, 2025 | 25.30 | 25.30 | 25.30 | 26.06 | 25.30 | 0.08% |
| Nov 26, 2025 | 25.28 | 25.28 | 25.28 | 26.04 | 25.28 | 1.09% |
| Nov 25, 2025 | 25.01 | 25.01 | 25.01 | 25.76 | 25.01 | 0.59% |
| Nov 24, 2025 | 24.86 | 24.86 | 24.86 | 25.61 | 24.86 | 0.71% |
| Nov 21, 2025 | 24.69 | 24.69 | 24.69 | 25.43 | 24.69 | -0.35% |
| Nov 20, 2025 | 24.77 | 24.77 | 24.77 | 25.52 | 24.77 | -1.39% |
| Nov 19, 2025 | 25.12 | 25.12 | 25.12 | 25.88 | 25.12 | -0.35% |
| Nov 18, 2025 | 25.21 | 25.21 | 25.21 | 25.97 | 25.21 | -1.14% |
| Nov 17, 2025 | 25.50 | 25.50 | 25.50 | 26.27 | 25.50 | -0.42% |
| Nov 14, 2025 | 25.61 | 25.61 | 25.61 | 26.38 | 25.61 | -0.79% |
| Nov 13, 2025 | 25.81 | 25.81 | 25.81 | 26.59 | 25.81 | -1.01% |
| Nov 12, 2025 | 26.07 | 26.07 | 26.07 | 26.86 | 26.07 | -0.19% |
| Nov 11, 2025 | 26.12 | 26.12 | 26.12 | 26.91 | 26.12 | 0.11% |
| Nov 10, 2025 | 26.09 | 26.09 | 26.09 | 26.88 | 26.09 | 1.86% |
| Nov 7, 2025 | 25.62 | 25.62 | 25.62 | 26.39 | 25.62 | -0.42% |