Templeton Developing Markets Trust Class R6 (FDEVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.59
+0.19 (0.98%)
At close: Apr 24, 2025
FDEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.98% |
| Apr 23, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.52% |
| Apr 22, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.54% |
| Apr 21, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.16% |
| Apr 17, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.34% |
| Apr 16, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.59% |
| Apr 15, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.37% |
| Apr 14, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.51% |
| Apr 11, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 2.66% |
| Apr 10, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -2.27% |
| Apr 9, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 5.54% |
| Apr 8, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -2.88% |
| Apr 7, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -4.50% |
| Apr 4, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -2.07% |
| Apr 3, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -2.72% |
| Apr 2, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.10% |
| Apr 1, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.51% |
| Mar 31, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.35% |
| Mar 28, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.84% |
| Mar 27, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.40% |
| Mar 26, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.08% |
| Mar 25, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.05% |
| Mar 24, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05% |
| Mar 21, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.25% |
| Mar 20, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.17% |
| Mar 19, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.74% |
| Mar 18, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.49% |
| Mar 17, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.84% |
| Mar 14, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.62% |
| Mar 13, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.70% |
| Mar 12, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.76% |
| Mar 11, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.77% |
| Mar 10, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -2.68% |
| Mar 7, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.65% |
| Mar 6, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.74% |
| Mar 5, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 2.60% |
| Mar 4, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.72% |
| Mar 3, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.71% |
| Feb 28, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.55% |
| Feb 27, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.82% |
| Feb 26, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.99% |
| Feb 25, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
| Feb 24, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.91% |
| Feb 21, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.24% |
| Feb 20, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.44% |
| Feb 19, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.10% |
| Feb 18, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.44% |
| Feb 14, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.31% |
| Feb 13, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.61% |
| Feb 12, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.41% |