Templeton Developing Markets R6 (FDEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.69
+0.22 (0.94%)
Sep 5, 2025, 4:00 PM EDT
FDEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.94% |
| Sep 4, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.09% |
| Sep 3, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.51% |
| Sep 2, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.21% |
| Aug 29, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.30% |
| Aug 28, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.30% |
| Aug 27, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.68% |
| Aug 26, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.08% |
| Aug 25, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.43% |
| Aug 22, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.56% |
| Aug 21, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.09% |
| Aug 20, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.64% |
| Aug 19, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.85% |
| Aug 18, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13% |
| Aug 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.17% |
| Aug 14, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.64% |
| Aug 13, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.11% |
| Aug 12, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.82% |
| Aug 11, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.13% |
| Aug 8, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.09% |
| Aug 7, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.18% |
| Aug 6, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.39% |
| Aug 5, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.13% |
| Aug 4, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.47% |
| Aug 1, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.92% |
| Jul 31, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.35% |
| Jul 30, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.35% |
| Jul 29, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Jul 28, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.82% |
| Jul 25, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.17% |
| Jul 24, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.43% |
| Jul 23, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.83% |
| Jul 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.13% |
| Jul 21, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.79% |
| Jul 18, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.17% |
| Jul 17, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.09% |
| Jul 16, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.13% |
| Jul 15, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.75% |
| Jul 14, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.27% |
| Jul 11, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.48% |
| Jul 10, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.31% |
| Jul 9, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09% |
| Jul 8, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.85% |
| Jul 7, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.62% |
| Jul 3, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.71% |
| Jul 2, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.35% |
| Jul 1, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.49% |
| Jun 30, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.13% |
| Jun 27, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.09% |
| Jun 26, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.49% |