FDEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	32.97	32.97	32.97	32.97	32.97	0.83%
Oct 22, 2026	32.70	32.70	32.70	32.70	32.70	-3.14%
Oct 21, 2026	33.76	33.76	33.76	33.76	33.76	0.66%
Oct 20, 2026	33.54	33.54	33.54	33.54	33.54	0.42%
Oct 19, 2026	33.40	33.40	33.40	33.40	33.40	1.21%
Oct 16, 2026	33.00	33.00	33.00	33.00	33.00	-1.61%
Oct 15, 2026	33.54	33.54	33.54	33.54	33.54	-0.33%
Oct 14, 2026	33.65	33.65	33.65	33.65	33.65	-2.01%
Oct 13, 2026	34.34	34.34	34.34	34.34	34.34	-1.24%
Oct 12, 2026	34.77	34.77	34.77	34.77	34.77	-1.17%
Oct 9, 2026	35.18	35.18	35.18	35.18	35.18	0.80%
Oct 8, 2026	34.90	34.90	34.90	34.90	34.90	-1.91%
Oct 7, 2026	35.58	35.58	35.58	35.58	35.58	-1.19%
Oct 6, 2026	36.01	36.01	36.01	36.01	36.01	-0.91%
Oct 5, 2026	36.34	36.34	36.34	36.34	36.34	2.02%
Oct 2, 2026	35.62	35.62	35.62	35.62	35.62	0.96%
Oct 1, 2026	35.28	35.28	35.28	35.28	35.28	0.75%
Sep 30, 2026	35.24	35.24	35.24	35.24	35.02	-0.62%
Sep 29, 2026	35.46	35.46	35.46	35.46	35.24	0.20%
Sep 28, 2026	35.39	35.39	35.39	35.39	35.17	-1.26%
Sep 25, 2026	35.84	35.84	35.84	35.84	35.61	0.96%
Sep 24, 2026	35.50	35.50	35.50	35.50	35.28	-0.95%
Sep 23, 2026	35.84	35.84	35.84	35.84	35.61	-1.86%
Sep 22, 2026	36.52	36.52	36.52	36.52	36.29	0.41%
Sep 21, 2026	36.37	36.37	36.37	36.37	36.14	2.74%
Sep 18, 2026	35.40	35.40	35.40	35.40	35.18	0.37%
Sep 17, 2026	35.27	35.27	35.27	35.27	35.05	1.73%
Sep 16, 2026	34.67	34.67	34.67	34.67	34.45	-0.26%
Sep 15, 2026	34.76	34.76	34.76	34.76	34.54	-0.43%
Sep 14, 2026	34.91	34.91	34.91	34.91	34.69	-2.38%
Sep 11, 2026	35.76	35.76	35.76	35.76	35.53	1.05%
Sep 10, 2026	35.39	35.39	35.39	35.39	35.17	-1.61%
Sep 9, 2026	35.97	35.97	35.97	35.97	35.74	-0.66%
Sep 8, 2026	36.21	36.21	36.21	36.21	35.98	0.67%
Sep 4, 2026	35.97	35.97	35.97	35.97	35.74	1.04%
Sep 3, 2026	35.60	35.60	35.60	35.60	35.37	0.62%
Sep 2, 2026	35.38	35.38	35.38	35.38	35.16	0.60%
Sep 1, 2026	35.17	35.17	35.17	35.17	34.95	-0.23%
Aug 31, 2026	35.25	35.25	35.25	35.25	35.03	0.11%
Aug 28, 2026	35.21	35.21	35.21	35.21	34.99	-0.82%
Aug 27, 2026	35.50	35.50	35.50	35.50	35.28	0.51%
Aug 26, 2026	35.32	35.32	35.32	35.32	35.10	0.28%
Aug 25, 2026	35.22	35.22	35.22	35.22	35.00	1.62%
Aug 24, 2026	34.66	34.66	34.66	34.66	34.44	-1.64%
Aug 21, 2026	35.24	35.24	35.24	35.24	35.02	1.53%
Aug 20, 2026	34.71	34.71	34.71	34.71	34.49	0.99%
Aug 19, 2026	34.37	34.37	34.37	34.37	34.15	0.32%
Aug 18, 2026	34.26	34.26	34.26	34.26	34.04	-2.75%
Aug 17, 2026	35.23	35.23	35.23	35.23	35.01	0.94%
Aug 14, 2026	34.90	34.90	34.90	34.90	34.68	-0.23%