Templeton Developing Markets Trust Class R6 (FDEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.91
+0.61 (1.89%)
At close: May 5, 2026
FDEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 1.89% |
| May 4, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 1.80% |
| May 1, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | - |
| Apr 30, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.70% |
| Apr 29, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.13% |
| Apr 28, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.66% |
| Apr 27, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.76% |
| Apr 24, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.32% |
| Apr 23, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.30% |
| Apr 22, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.29% |
| Apr 21, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.03% |
| Apr 20, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.45% |
| Apr 17, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.94% |
| Apr 16, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.65% |
| Apr 15, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.98% |
| Apr 14, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.46% |
| Apr 13, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.97% |
| Apr 10, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.27% |
| Apr 9, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.37% |
| Apr 8, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 5.94% |
| Apr 7, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.14% |
| Apr 6, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 1.19% |
| Apr 2, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.32% |
| Apr 1, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 2.14% |
| Mar 31, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 3.07% |
| Mar 30, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.07% |
| Mar 27, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.70% |
| Mar 26, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -4.36% |
| Mar 25, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 1.14% |
| Mar 24, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.43% |
| Mar 23, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 2.14% |
| Mar 20, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -3.02% |
| Mar 19, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.56% |
| Mar 18, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.38% |
| Mar 17, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.41% |
| Mar 16, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 2.84% |
| Mar 13, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.14% |
| Mar 12, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -3.69% |
| Mar 11, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.21% |
| Mar 10, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.60% |
| Mar 9, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.34% |
| Mar 6, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.94% |
| Mar 5, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.48% |
| Mar 4, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.17% |
| Mar 3, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -5.98% |
| Mar 2, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.96% |
| Feb 27, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.13% |
| Feb 26, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.16% |
| Feb 25, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.97% |
| Feb 24, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.97% |