FDEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	33.04	33.04	33.04	33.04	33.04	4.06%
Jul 29, 2026	31.75	31.75	31.75	31.75	31.75	-2.19%
Jul 28, 2026	32.46	32.46	32.46	32.46	32.46	-2.41%
Jul 27, 2026	33.26	33.26	33.26	33.26	33.26	0.64%
Jul 24, 2026	33.05	33.05	33.05	33.05	33.05	-2.51%
Jul 23, 2026	33.90	33.90	33.90	33.90	33.90	-0.32%
Jul 22, 2026	34.01	34.01	34.01	34.01	34.01	-0.56%
Jul 21, 2026	34.20	34.20	34.20	34.20	34.20	3.26%
Jul 20, 2026	33.12	33.12	33.12	33.12	33.12	-0.18%
Jul 17, 2026	33.18	33.18	33.18	33.18	33.18	-1.43%
Jul 16, 2026	33.66	33.66	33.66	33.66	33.66	-2.18%
Jul 15, 2026	34.41	34.41	34.41	34.41	34.41	0.20%
Jul 14, 2026	34.34	34.34	34.34	34.34	34.34	1.93%
Jul 13, 2026	33.69	33.69	33.69	33.69	33.69	-3.72%
Jul 10, 2026	34.99	34.99	34.99	34.99	34.99	0.32%
Jul 9, 2026	34.88	34.88	34.88	34.88	34.88	0.55%
Jul 8, 2026	34.69	34.69	34.69	34.69	34.69	0.46%
Jul 7, 2026	34.53	34.53	34.53	34.53	34.53	-2.90%
Jul 6, 2026	35.56	35.56	35.56	35.56	35.56	4.04%
Jul 2, 2026	34.18	34.18	34.18	34.18	34.18	-2.29%
Jul 1, 2026	34.98	34.98	34.98	34.98	34.98	-3.10%
Jun 30, 2026	36.10	36.10	36.10	36.10	36.10	1.43%
Jun 29, 2026	35.59	35.59	35.59	35.59	35.59	0.79%
Jun 26, 2026	35.31	35.31	35.31	35.31	35.31	-1.78%
Jun 25, 2026	35.95	35.95	35.95	35.95	35.95	1.67%
Jun 24, 2026	35.36	35.36	35.36	35.36	35.36	0.68%
Jun 23, 2026	35.12	35.12	35.12	35.12	35.12	-6.15%
Jun 22, 2026	37.42	37.42	37.42	37.42	37.42	0.56%
Jun 18, 2026	37.21	37.21	37.21	37.21	37.21	3.36%
Jun 17, 2026	36.00	36.00	36.00	36.00	36.00	-0.19%
Jun 16, 2026	36.07	36.07	36.07	36.07	36.07	-1.80%
Jun 15, 2026	36.73	36.73	36.73	36.73	36.73	3.00%
Jun 12, 2026	35.66	35.66	35.66	35.66	35.66	0.68%
Jun 11, 2026	35.42	35.42	35.42	35.42	35.42	4.85%
Jun 10, 2026	33.78	33.78	33.78	33.78	33.78	-3.10%
Jun 9, 2026	34.86	34.86	34.86	34.86	34.86	1.16%
Jun 8, 2026	34.46	34.46	34.46	34.46	34.46	0.91%
Jun 5, 2026	34.15	34.15	34.15	34.15	34.15	-7.35%
Jun 4, 2026	36.86	36.86	36.86	36.86	36.86	-1.94%
Jun 3, 2026	37.59	37.59	37.59	37.59	37.59	-0.90%
Jun 2, 2026	37.93	37.93	37.93	37.93	37.93	0.88%
Jun 1, 2026	37.60	37.60	37.60	37.60	37.60	3.50%
May 29, 2026	36.33	36.33	36.33	36.33	36.33	0.33%
May 28, 2026	36.21	36.21	36.21	36.21	36.21	0.58%
May 27, 2026	36.00	36.00	36.00	36.00	36.00	0.84%
May 26, 2026	35.70	35.70	35.70	35.70	35.70	3.99%
May 22, 2026	34.33	34.33	34.33	34.33	34.33	-0.26%
May 21, 2026	34.42	34.42	34.42	34.42	34.42	2.05%
May 20, 2026	33.73	33.73	33.73	33.73	33.73	1.72%
May 19, 2026	33.16	33.16	33.16	33.16	33.16	-1.57%