FDEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	35.62	35.62	35.62	35.62	35.62	0.96%
Oct 1, 2026	35.28	35.28	35.28	35.28	35.28	0.75%
Sep 30, 2026	35.24	35.24	35.24	35.24	35.02	-0.62%
Sep 29, 2026	35.46	35.46	35.46	35.46	35.24	0.20%
Sep 28, 2026	35.39	35.39	35.39	35.39	35.17	-1.26%
Sep 25, 2026	35.84	35.84	35.84	35.84	35.61	0.96%
Sep 24, 2026	35.50	35.50	35.50	35.50	35.28	-0.95%
Sep 23, 2026	35.84	35.84	35.84	35.84	35.61	-1.86%
Sep 22, 2026	36.52	36.52	36.52	36.52	36.29	0.41%
Sep 21, 2026	36.37	36.37	36.37	36.37	36.14	2.74%
Sep 18, 2026	35.40	35.40	35.40	35.40	35.18	0.37%
Sep 17, 2026	35.27	35.27	35.27	35.27	35.05	1.73%
Sep 16, 2026	34.67	34.67	34.67	34.67	34.45	-0.26%
Sep 15, 2026	34.76	34.76	34.76	34.76	34.54	-0.43%
Sep 14, 2026	34.91	34.91	34.91	34.91	34.69	-2.38%
Sep 11, 2026	35.76	35.76	35.76	35.76	35.53	1.05%
Sep 10, 2026	35.39	35.39	35.39	35.39	35.17	-1.61%
Sep 9, 2026	35.97	35.97	35.97	35.97	35.74	-0.66%
Sep 8, 2026	36.21	36.21	36.21	36.21	35.98	0.67%
Sep 4, 2026	35.97	35.97	35.97	35.97	35.74	1.04%
Sep 3, 2026	35.60	35.60	35.60	35.60	35.37	0.62%
Sep 2, 2026	35.38	35.38	35.38	35.38	35.16	0.60%
Sep 1, 2026	35.17	35.17	35.17	35.17	34.95	-0.23%
Aug 31, 2026	35.25	35.25	35.25	35.25	35.03	0.11%
Aug 28, 2026	35.21	35.21	35.21	35.21	34.99	-0.82%
Aug 27, 2026	35.50	35.50	35.50	35.50	35.28	0.51%
Aug 26, 2026	35.32	35.32	35.32	35.32	35.10	0.28%
Aug 25, 2026	35.22	35.22	35.22	35.22	35.00	1.62%
Aug 24, 2026	34.66	34.66	34.66	34.66	34.44	-1.64%
Aug 21, 2026	35.24	35.24	35.24	35.24	35.02	1.53%
Aug 20, 2026	34.71	34.71	34.71	34.71	34.49	0.99%
Aug 19, 2026	34.37	34.37	34.37	34.37	34.15	0.32%
Aug 18, 2026	34.26	34.26	34.26	34.26	34.04	-2.75%
Aug 17, 2026	35.23	35.23	35.23	35.23	35.01	0.94%
Aug 14, 2026	34.90	34.90	34.90	34.90	34.68	-0.23%
Aug 13, 2026	34.98	34.98	34.98	34.98	34.76	0.60%
Aug 12, 2026	34.77	34.77	34.77	34.77	34.55	1.55%
Aug 11, 2026	34.24	34.24	34.24	34.24	34.02	0.12%
Aug 10, 2026	34.20	34.20	34.20	34.20	33.98	-0.26%
Aug 7, 2026	34.29	34.29	34.29	34.29	34.07	0.47%
Aug 6, 2026	34.13	34.13	34.13	34.13	33.91	-1.33%
Aug 5, 2026	34.59	34.59	34.59	34.59	34.37	-0.57%
Aug 4, 2026	34.79	34.79	34.79	34.79	34.57	1.99%
Aug 3, 2026	34.11	34.11	34.11	34.11	33.89	0.83%
Jul 31, 2026	33.83	33.83	33.83	33.83	33.62	2.39%
Jul 30, 2026	33.04	33.04	33.04	33.04	32.83	4.06%
Jul 29, 2026	31.75	31.75	31.75	31.75	31.55	-2.19%
Jul 28, 2026	32.46	32.46	32.46	32.46	32.25	-2.41%
Jul 27, 2026	33.26	33.26	33.26	33.26	33.05	0.64%
Jul 24, 2026	33.05	33.05	33.05	33.05	32.84	-2.51%