FDEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	35.76	35.76	35.76	35.76	35.76	1.05%
Sep 10, 2026	35.39	35.39	35.39	35.39	35.39	-1.61%
Sep 9, 2026	35.97	35.97	35.97	35.97	35.97	-0.66%
Sep 8, 2026	36.21	36.21	36.21	36.21	36.21	0.67%
Sep 4, 2026	35.97	35.97	35.97	35.97	35.97	1.04%
Sep 3, 2026	35.60	35.60	35.60	35.60	35.60	0.62%
Sep 2, 2026	35.38	35.38	35.38	35.38	35.38	0.60%
Sep 1, 2026	35.17	35.17	35.17	35.17	35.17	-0.23%
Aug 31, 2026	35.25	35.25	35.25	35.25	35.25	0.11%
Aug 28, 2026	35.21	35.21	35.21	35.21	35.21	-0.82%
Aug 27, 2026	35.50	35.50	35.50	35.50	35.50	0.51%
Aug 26, 2026	35.32	35.32	35.32	35.32	35.32	0.28%
Aug 25, 2026	35.22	35.22	35.22	35.22	35.22	1.62%
Aug 24, 2026	34.66	34.66	34.66	34.66	34.66	-1.65%
Aug 21, 2026	35.24	35.24	35.24	35.24	35.24	1.53%
Aug 20, 2026	34.71	34.71	34.71	34.71	34.71	0.99%
Aug 19, 2026	34.37	34.37	34.37	34.37	34.37	0.32%
Aug 18, 2026	34.26	34.26	34.26	34.26	34.26	-2.75%
Aug 17, 2026	35.23	35.23	35.23	35.23	35.23	0.95%
Aug 14, 2026	34.90	34.90	34.90	34.90	34.90	-0.23%
Aug 13, 2026	34.98	34.98	34.98	34.98	34.98	0.60%
Aug 12, 2026	34.77	34.77	34.77	34.77	34.77	1.55%
Aug 11, 2026	34.24	34.24	34.24	34.24	34.24	0.12%
Aug 10, 2026	34.20	34.20	34.20	34.20	34.20	-0.26%
Aug 7, 2026	34.29	34.29	34.29	34.29	34.29	0.47%
Aug 6, 2026	34.13	34.13	34.13	34.13	34.13	-1.33%
Aug 5, 2026	34.59	34.59	34.59	34.59	34.59	-0.57%
Aug 4, 2026	34.79	34.79	34.79	34.79	34.79	1.99%
Aug 3, 2026	34.11	34.11	34.11	34.11	34.11	0.83%
Jul 31, 2026	33.83	33.83	33.83	33.83	33.83	2.39%
Jul 30, 2026	33.04	33.04	33.04	33.04	33.04	4.06%
Jul 29, 2026	31.75	31.75	31.75	31.75	31.75	-2.19%
Jul 28, 2026	32.46	32.46	32.46	32.46	32.46	-2.41%
Jul 27, 2026	33.26	33.26	33.26	33.26	33.26	0.64%
Jul 24, 2026	33.05	33.05	33.05	33.05	33.05	-2.51%
Jul 23, 2026	33.90	33.90	33.90	33.90	33.90	-0.32%
Jul 22, 2026	34.01	34.01	34.01	34.01	34.01	-0.56%
Jul 21, 2026	34.20	34.20	34.20	34.20	34.20	3.26%
Jul 20, 2026	33.12	33.12	33.12	33.12	33.12	-0.18%
Jul 17, 2026	33.18	33.18	33.18	33.18	33.18	-1.43%
Jul 16, 2026	33.66	33.66	33.66	33.66	33.66	-2.18%
Jul 15, 2026	34.41	34.41	34.41	34.41	34.41	0.20%
Jul 14, 2026	34.34	34.34	34.34	34.34	34.34	1.93%
Jul 13, 2026	33.69	33.69	33.69	33.69	33.69	-3.72%
Jul 10, 2026	34.99	34.99	34.99	34.99	34.99	0.32%
Jul 9, 2026	34.88	34.88	34.88	34.88	34.88	0.55%
Jul 8, 2026	34.69	34.69	34.69	34.69	34.69	0.46%
Jul 7, 2026	34.53	34.53	34.53	34.53	34.53	-2.90%
Jul 6, 2026	35.56	35.56	35.56	35.56	35.56	4.04%
Jul 2, 2026	34.18	34.18	34.18	34.18	34.18	-2.29%