FDEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	36.00	36.00	36.00	36.00	36.00	-0.19%
Jun 16, 2026	36.07	36.07	36.07	36.07	36.07	-1.80%
Jun 15, 2026	36.73	36.73	36.73	36.73	36.73	3.00%
Jun 12, 2026	35.66	35.66	35.66	35.66	35.66	0.68%
Jun 11, 2026	35.42	35.42	35.42	35.42	35.42	4.85%
Jun 10, 2026	33.78	33.78	33.78	33.78	33.78	-3.10%
Jun 9, 2026	34.86	34.86	34.86	34.86	34.86	1.16%
Jun 8, 2026	34.46	34.46	34.46	34.46	34.46	0.91%
Jun 5, 2026	34.15	34.15	34.15	34.15	34.15	-7.35%
Jun 4, 2026	36.86	36.86	36.86	36.86	36.86	-1.94%
Jun 3, 2026	37.59	37.59	37.59	37.59	37.59	-0.90%
Jun 2, 2026	37.93	37.93	37.93	37.93	37.93	0.88%
Jun 1, 2026	37.60	37.60	37.60	37.60	37.60	3.50%
May 29, 2026	36.33	36.33	36.33	36.33	36.33	0.33%
May 28, 2026	36.21	36.21	36.21	36.21	36.21	0.58%
May 27, 2026	36.00	36.00	36.00	36.00	36.00	0.84%
May 26, 2026	35.70	35.70	35.70	35.70	35.70	3.99%
May 22, 2026	34.33	34.33	34.33	34.33	34.33	-0.26%
May 21, 2026	34.42	34.42	34.42	34.42	34.42	2.05%
May 20, 2026	33.73	33.73	33.73	33.73	33.73	1.72%
May 19, 2026	33.16	33.16	33.16	33.16	33.16	-1.57%
May 18, 2026	33.69	33.69	33.69	33.69	33.69	0.45%
May 15, 2026	33.54	33.54	33.54	33.54	33.54	-3.87%
May 14, 2026	34.89	34.89	34.89	34.89	34.89	0.49%
May 13, 2026	34.72	34.72	34.72	34.72	34.72	1.91%
May 12, 2026	34.07	34.07	34.07	34.07	34.07	-2.66%
May 11, 2026	35.00	35.00	35.00	35.00	35.00	1.89%
May 8, 2026	34.35	34.35	34.35	34.35	34.35	0.70%
May 7, 2026	34.11	34.11	34.11	34.11	34.11	-0.15%
May 6, 2026	34.16	34.16	34.16	34.16	34.16	3.80%
May 5, 2026	32.91	32.91	32.91	32.91	32.91	1.89%
May 4, 2026	32.30	32.30	32.30	32.30	32.30	1.80%
May 1, 2026	31.73	31.73	31.73	31.73	31.73	-
Apr 30, 2026	31.73	31.73	31.73	31.73	31.73	0.70%
Apr 29, 2026	31.51	31.51	31.51	31.51	31.51	-0.13%
Apr 28, 2026	31.55	31.55	31.55	31.55	31.55	-0.66%
Apr 27, 2026	31.76	31.76	31.76	31.76	31.76	0.76%
Apr 24, 2026	31.52	31.52	31.52	31.52	31.52	1.32%
Apr 23, 2026	31.11	31.11	31.11	31.11	31.11	-1.30%
Apr 22, 2026	31.52	31.52	31.52	31.52	31.52	1.29%
Apr 21, 2026	31.12	31.12	31.12	31.12	31.12	-0.03%
Apr 20, 2026	31.13	31.13	31.13	31.13	31.13	-0.45%
Apr 17, 2026	31.27	31.27	31.27	31.27	31.27	0.94%
Apr 16, 2026	30.98	30.98	30.98	30.98	30.98	0.65%
Apr 15, 2026	30.78	30.78	30.78	30.78	30.78	0.98%
Apr 14, 2026	30.48	30.48	30.48	30.48	30.48	1.46%
Apr 13, 2026	30.04	30.04	30.04	30.04	30.04	0.97%
Apr 10, 2026	29.75	29.75	29.75	29.75	29.75	0.27%
Apr 9, 2026	29.67	29.67	29.67	29.67	29.67	-0.37%
Apr 8, 2026	29.78	29.78	29.78	29.78	29.78	5.94%