FDEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	36.00	36.00	36.00	36.00	36.00	0.84%
May 26, 2026	35.70	35.70	35.70	35.70	35.70	3.99%
May 22, 2026	34.33	34.33	34.33	34.33	34.33	-0.26%
May 21, 2026	34.42	34.42	34.42	34.42	34.42	2.05%
May 20, 2026	33.73	33.73	33.73	33.73	33.73	1.72%
May 19, 2026	33.16	33.16	33.16	33.16	33.16	-1.57%
May 18, 2026	33.69	33.69	33.69	33.69	33.69	0.45%
May 15, 2026	33.54	33.54	33.54	33.54	33.54	-3.87%
May 14, 2026	34.89	34.89	34.89	34.89	34.89	0.49%
May 13, 2026	34.72	34.72	34.72	34.72	34.72	1.91%
May 12, 2026	34.07	34.07	34.07	34.07	34.07	-2.66%
May 11, 2026	35.00	35.00	35.00	35.00	35.00	1.89%
May 8, 2026	34.35	34.35	34.35	34.35	34.35	0.70%
May 7, 2026	34.11	34.11	34.11	34.11	34.11	-0.15%
May 6, 2026	34.16	34.16	34.16	34.16	34.16	3.80%
May 5, 2026	32.91	32.91	32.91	32.91	32.91	1.89%
May 4, 2026	32.30	32.30	32.30	32.30	32.30	1.80%
May 1, 2026	31.73	31.73	31.73	31.73	31.73	-
Apr 30, 2026	31.73	31.73	31.73	31.73	31.73	0.70%
Apr 29, 2026	31.51	31.51	31.51	31.51	31.51	-0.13%
Apr 28, 2026	31.55	31.55	31.55	31.55	31.55	-0.66%
Apr 27, 2026	31.76	31.76	31.76	31.76	31.76	0.76%
Apr 24, 2026	31.52	31.52	31.52	31.52	31.52	1.32%
Apr 23, 2026	31.11	31.11	31.11	31.11	31.11	-1.30%
Apr 22, 2026	31.52	31.52	31.52	31.52	31.52	1.29%
Apr 21, 2026	31.12	31.12	31.12	31.12	31.12	-0.03%
Apr 20, 2026	31.13	31.13	31.13	31.13	31.13	-0.45%
Apr 17, 2026	31.27	31.27	31.27	31.27	31.27	0.94%
Apr 16, 2026	30.98	30.98	30.98	30.98	30.98	0.65%
Apr 15, 2026	30.78	30.78	30.78	30.78	30.78	0.98%
Apr 14, 2026	30.48	30.48	30.48	30.48	30.48	1.46%
Apr 13, 2026	30.04	30.04	30.04	30.04	30.04	0.97%
Apr 10, 2026	29.75	29.75	29.75	29.75	29.75	0.27%
Apr 9, 2026	29.67	29.67	29.67	29.67	29.67	-0.37%
Apr 8, 2026	29.78	29.78	29.78	29.78	29.78	5.94%
Apr 7, 2026	28.11	28.11	28.11	28.11	28.11	0.14%
Apr 6, 2026	28.07	28.07	28.07	28.07	28.07	1.19%
Apr 2, 2026	27.74	27.74	27.74	27.74	27.74	-1.32%
Apr 1, 2026	28.11	28.11	28.11	28.11	28.11	2.14%
Mar 31, 2026	27.52	27.52	27.52	27.52	27.52	3.07%
Mar 30, 2026	26.70	26.70	26.70	26.70	26.70	-1.07%
Mar 27, 2026	26.99	26.99	26.99	26.99	26.99	-0.70%
Mar 26, 2026	27.18	27.18	27.18	27.18	27.18	-4.36%
Mar 25, 2026	28.42	28.42	28.42	28.42	28.42	1.14%
Mar 24, 2026	28.10	28.10	28.10	28.10	28.10	-0.43%
Mar 23, 2026	28.22	28.22	28.22	28.22	28.22	2.14%
Mar 20, 2026	27.63	27.63	27.63	27.63	27.63	-3.02%
Mar 19, 2026	28.49	28.49	28.49	28.49	28.49	-0.56%
Mar 18, 2026	28.65	28.65	28.65	28.65	28.65	-1.38%
Mar 17, 2026	29.05	29.05	29.05	29.05	29.05	0.41%