Fidelity Freedom Index 2055 Investor (FDEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.18
-0.10 (-0.41%)
Aug 20, 2025, 8:09 AM EDT
FDEWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | - | - |
| Aug 19, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.41% |
| Aug 18, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| Aug 15, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| Aug 14, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.25% |
| Aug 13, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.54% |
| Aug 12, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.09% |
| Aug 11, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.21% |
| Aug 8, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.38% |
| Aug 7, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.25% |
| Aug 6, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.55% |
| Aug 5, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.17% |
| Aug 4, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.28% |
| Aug 1, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.89% |
| Jul 31, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.50% |
| Jul 30, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.42% |
| Jul 29, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.08% |
| Jul 28, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.46% |
| Jul 25, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.17% |
| Jul 24, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.21% |
| Jul 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.09% |
| Jul 22, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.21% |
| Jul 21, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.25% |
| Jul 18, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| Jul 17, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.47% |
| Jul 16, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.34% |
| Jul 15, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.51% |
| Jul 14, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.13% |
| Jul 11, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.55% |
| Jul 10, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.21% |
| Jul 9, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.51% |
| Jul 8, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.17% |
| Jul 7, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.89% |
| Jul 3, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.51% |
| Jul 2, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.38% |
| Jul 1, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.04% |
| Jun 30, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.43% |
| Jun 27, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.39% |
| Jun 26, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.82% |
| Jun 25, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09% |
| Jun 24, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.14% |
| Jun 23, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.79% |
| Jun 20, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.35% |
| Jun 18, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.04% |
| Jun 17, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.83% |
| Jun 16, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.75% |
| Jun 13, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.17% |
| Jun 12, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.39% |
| Jun 11, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.04% |
| Jun 10, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.39% |