Skip to main content
Fidelity Freedom Index 2055 Fund - Investor Class (FDEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.21
+0.07 (0.33%)
Jan 14, 2025, 8:01 PM EST

FDEWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202521.1421.1421.1421.1421.14-0.05%
Jan 10, 202521.1521.1521.1521.1521.15-1.49%
Jan 8, 202521.4721.4721.4721.4721.47-
Jan 7, 202521.4721.4721.4721.4721.47-0.79%
Jan 6, 202521.6421.6421.6421.6421.640.56%
Jan 3, 202521.5221.5221.5221.5221.520.84%
Jan 2, 202521.3421.3421.3421.3421.34-0.14%
Dec 31, 202421.3721.3721.3721.3721.37-0.23%
Dec 30, 202421.4221.4221.4221.4221.42-2.64%
Dec 27, 202422.0022.0022.0022.0021.58-0.63%
Dec 26, 202422.1422.1422.1422.1421.720.05%
Dec 24, 202422.1322.1322.1322.1321.710.68%
Dec 23, 202421.9821.9821.9821.9821.561.48%
Dec 20, 202421.6621.6621.6621.6621.25-0.37%
Dec 19, 202421.7421.7421.7421.7421.33-0.14%
Dec 18, 202421.7721.7721.7721.7721.36-2.60%
Dec 17, 202422.3522.3522.3522.3521.93-0.45%
Dec 16, 202422.4522.4522.4522.4522.020.13%
Dec 13, 202422.4222.4222.4222.4222.00-0.18%
Dec 12, 202422.4622.4622.4622.4622.03-0.62%
Dec 11, 202422.6022.6022.6022.6022.170.58%
Dec 10, 202422.4722.4722.4722.4722.04-0.53%
Dec 9, 202422.5922.5922.5922.5922.16-0.35%
Dec 6, 202422.6722.6722.6722.6722.240.18%
Dec 5, 202422.6322.6322.6322.6322.20-
Dec 4, 202422.6322.6322.6322.6322.200.49%
Dec 3, 202422.5222.5222.5222.5222.090.13%
Dec 2, 202422.4922.4922.4922.4922.060.31%
Nov 29, 202422.4222.4222.4222.4222.000.63%
Nov 27, 202422.2822.2822.2822.2821.86-0.04%
Nov 26, 202422.2922.2922.2922.2921.870.04%
Nov 25, 202422.2822.2822.2822.2821.860.50%
Nov 22, 202422.1722.1722.1722.1721.750.41%
Nov 21, 202422.0822.0822.0822.0821.660.41%
Nov 20, 202421.9921.9921.9921.9921.57-0.09%
Nov 19, 202422.0122.0122.0122.0121.590.27%
Nov 18, 202421.9521.9521.9521.9521.530.55%
Nov 15, 202421.8321.8321.8321.8321.42-0.91%
Nov 14, 202422.0322.0322.0322.0321.61-0.36%
Nov 13, 202422.1122.1122.1122.1121.69-0.32%
Nov 12, 202422.1822.1822.1822.1821.76-0.89%
Nov 11, 202422.3822.3822.3822.3821.960.13%
Nov 8, 202422.3522.3522.3522.3521.93-0.22%
Nov 7, 202422.4022.4022.4022.4021.981.04%
Nov 6, 202422.1722.1722.1722.1721.750.96%
Nov 5, 202421.9621.9621.9621.9621.541.06%
Nov 4, 202421.7321.7321.7321.7321.320.14%
Nov 1, 202421.7021.7021.7021.7021.290.23%
Oct 31, 202421.6521.6521.6521.6521.24-1.32%
Oct 30, 202421.9421.9421.9421.9421.52-0.41%
Oct 29, 202422.0322.0322.0322.0321.610.05%
Oct 28, 202422.0222.0222.0222.0221.600.36%
Oct 25, 202421.9421.9421.9421.9421.52-0.14%
Oct 24, 202421.9721.9721.9721.9721.550.23%
Oct 23, 202421.9221.9221.9221.9221.50-0.77%
Oct 22, 202422.0922.0922.0922.0921.67-0.27%
Oct 21, 202422.1522.1522.1522.1521.73-0.58%
Oct 18, 202422.2822.2822.2822.2821.860.50%
Oct 17, 202422.1722.1722.1722.1721.75-0.09%
Oct 16, 202422.1922.1922.1922.1921.770.45%
Oct 15, 202422.0922.0922.0922.0921.67-0.90%
Oct 14, 202422.2922.2922.2922.2921.870.45%
Oct 11, 202422.1922.1922.1922.1921.770.59%
Oct 10, 202422.0622.0622.0622.0621.64-0.14%
Oct 9, 202422.0922.0922.0922.0921.670.32%
Oct 8, 202422.0222.0222.0222.0221.600.14%
Oct 7, 202421.9921.9921.9921.9921.57-0.59%
Oct 4, 202422.1222.1222.1222.1221.700.64%
Oct 3, 202421.9821.9821.9821.9821.56-0.50%
Oct 2, 202422.0922.0922.0922.0921.670.14%
Oct 1, 202422.0622.0622.0622.0621.64-0.59%
Sep 30, 202422.1922.1922.1922.1921.77-
Sep 27, 202422.1922.1922.1922.1921.77-0.18%
Sep 26, 202422.2322.2322.2322.2321.811.14%
Sep 25, 202421.9821.9821.9821.9821.56-0.41%
Sep 24, 202422.0722.0722.0722.0721.650.59%
Sep 23, 202421.9421.9421.9421.9421.520.23%
Sep 20, 202421.8921.8921.8921.8921.48-0.41%
Sep 19, 202421.9821.9821.9821.9821.561.67%
Sep 18, 202421.6221.6221.6221.6221.21-0.28%
Sep 17, 202421.6821.6821.6821.6821.27-0.09%
Sep 16, 202421.7021.7021.7021.7021.290.37%
Sep 13, 202421.6221.6221.6221.6221.210.46%
Sep 12, 202421.5221.5221.5221.5221.110.75%
Sep 11, 202421.3621.3621.3621.3620.960.80%
Sep 10, 202421.1921.1921.1921.1920.790.09%
Sep 9, 202421.1721.1721.1721.1720.770.95%
Sep 6, 202420.9720.9720.9720.9720.57-1.60%
Sep 5, 202421.3121.3121.3121.3120.91-0.09%
Sep 4, 202421.3321.3321.3321.3320.93-0.14%
Sep 3, 202421.3621.3621.3621.3620.96-1.70%
Aug 30, 202421.7321.7321.7321.7321.320.56%
Aug 29, 202421.6121.6121.6121.6121.200.14%
Aug 28, 202421.5821.5821.5821.5821.17-0.51%
Aug 27, 202421.6921.6921.6921.6921.280.18%
Aug 26, 202421.6521.6521.6521.6521.24-0.32%
Aug 23, 202421.7221.7221.7221.7221.311.31%
Aug 22, 202421.4421.4421.4421.4421.03-0.74%
Aug 21, 202421.6021.6021.6021.6021.190.56%
Aug 20, 202421.4821.4821.4821.4821.07-0.32%