Fidelity Freedom Index 2055 Fund - Investor Class (FDEWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.30
+0.09 (0.42%)
Apr 28, 2025, 8:09 AM EDT
FDEWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | - | - |
| Apr 25, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.42% |
| Apr 24, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.68% |
| Apr 23, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.21% |
| Apr 22, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.93% |
| Apr 21, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.41% |
| Apr 17, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.39% |
| Apr 16, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.26% |
| Apr 15, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
| Apr 14, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.88% |
| Apr 11, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.94% |
| Apr 10, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -2.52% |
| Apr 9, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 7.29% |
| Apr 8, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.34% |
| Apr 7, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.22% |
| Apr 4, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -5.29% |
| Apr 3, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -3.39% |
| Apr 2, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.51% |
| Apr 1, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.42% |
| Mar 31, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| Mar 28, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.43% |
| Mar 27, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.09% |
| Mar 26, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.01% |
| Mar 25, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.18% |
| Mar 24, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.97% |
| Mar 21, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.23% |
| Mar 20, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.37% |
| Mar 19, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.74% |
| Mar 18, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.55% |
| Mar 17, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.88% |
| Mar 14, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.80% |
| Mar 13, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.94% |
| Mar 12, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.42% |
| Mar 11, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.37% |
| Mar 10, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -2.29% |
| Mar 7, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.55% |
| Mar 6, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.32% |
| Mar 5, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.43% |
| Mar 4, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.60% |
| Mar 3, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.95% |
| Feb 28, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.87% |
| Feb 27, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.40% |
| Feb 26, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.23% |
| Feb 25, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
| Feb 24, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.45% |
| Feb 21, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.11% |
| Feb 20, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.13% |
| Feb 19, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.18% |
| Feb 18, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.36% |
| Feb 14, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.13% |