Fidelity Freedom Index 2055 Fund Investor Class (FDEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.11
+0.05 (0.19%)
At close: Dec 24, 2025
FDEWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | - | - |
| Dec 24, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.19% |
| Dec 23, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.42% |
| Dec 22, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.62% |
| Dec 19, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.70% |
| Dec 18, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.75% |
| Dec 17, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.90% |
| Dec 16, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.35% |
| Dec 15, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.04% |
| Dec 12, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.92% |
| Dec 11, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.19% |
| Dec 10, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.90% |
| Dec 9, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.16% |
| Dec 8, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.19% |
| Dec 5, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.08% |
| Dec 4, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.19% |
| Dec 3, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.35% |
| Dec 2, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.27% |
| Dec 1, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.51% |
| Nov 28, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.39% |
| Nov 26, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.75% |
| Nov 25, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.91% |
| Nov 24, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.08% |
| Nov 21, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.97% |
| Nov 20, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.32% |
| Nov 19, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.04% |
| Nov 18, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.76% |
| Nov 17, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.98% |
| Nov 14, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.16% |
| Nov 13, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.36% |
| Nov 12, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.23% |
| Nov 11, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.31% |
| Nov 10, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.22% |
| Nov 7, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.20% |
| Nov 6, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.71% |
| Nov 5, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.35% |
| Nov 4, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.13% |
| Nov 3, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.16% |
| Oct 31, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.12% |
| Oct 30, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.74% |
| Oct 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.31% |
| Oct 28, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.12% |
| Oct 27, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.94% |
| Oct 24, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.59% |
| Oct 23, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.55% |
| Oct 22, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.43% |
| Oct 21, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.24% |
| Oct 20, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.99% |
| Oct 17, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.20% |
| Oct 16, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.20% |