FDEWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.16	28.16	28.16	28.16	-	-0.35%
Jul 7, 2026	28.26	28.26	28.26	28.26	28.26	-0.91%
Jul 6, 2026	28.52	28.52	28.52	28.52	28.52	1.06%
Jul 2, 2026	28.22	28.22	28.22	28.22	28.22	0.04%
Jul 1, 2026	28.21	28.21	28.21	28.21	28.21	-0.74%
Jun 30, 2026	28.42	28.42	28.42	28.42	28.42	0.64%
Jun 29, 2026	28.24	28.24	28.24	28.24	28.24	0.97%
Jun 26, 2026	27.97	27.97	27.97	27.97	27.97	-0.25%
Jun 25, 2026	28.04	28.04	28.04	28.04	28.04	0.29%
Jun 24, 2026	27.96	27.96	27.96	27.96	27.96	0.07%
Jun 23, 2026	27.94	27.94	27.94	27.94	27.94	-1.83%
Jun 22, 2026	28.46	28.46	28.46	28.46	28.46	-0.14%
Jun 18, 2026	28.50	28.50	28.50	28.50	28.50	1.21%
Jun 17, 2026	28.16	28.16	28.16	28.16	28.16	-0.91%
Jun 16, 2026	28.42	28.42	28.42	28.42	28.42	-0.46%
Jun 15, 2026	28.55	28.55	28.55	28.55	28.55	1.46%
Jun 12, 2026	28.14	28.14	28.14	28.14	28.14	0.46%
Jun 11, 2026	28.01	28.01	28.01	28.01	28.01	2.38%
Jun 10, 2026	27.36	27.36	27.36	27.36	27.36	-1.51%
Jun 9, 2026	27.78	27.78	27.78	27.78	27.78	0.04%
Jun 8, 2026	27.77	27.77	27.77	27.77	27.77	0.40%
Jun 5, 2026	27.66	27.66	27.66	27.66	27.66	-2.98%
Jun 4, 2026	28.51	28.51	28.51	28.51	28.51	0.32%
Jun 3, 2026	28.42	28.42	28.42	28.42	28.42	-0.80%
Jun 2, 2026	28.65	28.65	28.65	28.65	28.65	0.46%
Jun 1, 2026	28.52	28.52	28.52	28.52	28.52	0.35%
May 29, 2026	28.42	28.42	28.42	28.42	28.42	0.18%
May 28, 2026	28.37	28.37	28.37	28.37	28.37	0.46%
May 27, 2026	28.24	28.24	28.24	28.24	28.24	-0.07%
May 26, 2026	28.26	28.26	28.26	28.26	28.26	1.07%
May 22, 2026	27.96	27.96	27.96	27.96	27.96	0.22%
May 21, 2026	27.90	27.90	27.90	27.90	27.90	0.47%
May 20, 2026	27.77	27.77	27.77	27.77	27.77	1.28%
May 19, 2026	27.42	27.42	27.42	27.42	27.42	-0.65%
May 18, 2026	27.60	27.60	27.60	27.60	27.60	0.04%
May 15, 2026	27.59	27.59	27.59	27.59	27.59	-1.60%
May 14, 2026	28.04	28.04	28.04	28.04	28.04	0.43%
May 13, 2026	27.92	27.92	27.92	27.92	27.92	0.58%
May 12, 2026	27.76	27.76	27.76	27.76	27.76	-0.54%
May 11, 2026	27.91	27.91	27.91	27.91	27.91	0.11%
May 8, 2026	27.88	27.88	27.88	27.88	27.88	0.72%
May 7, 2026	27.68	27.68	27.68	27.68	27.68	-0.75%
May 6, 2026	27.89	27.89	27.89	27.89	27.89	1.86%
May 5, 2026	27.38	27.38	27.38	27.38	27.38	0.96%
May 4, 2026	27.12	27.12	27.12	27.12	27.12	-0.44%
May 1, 2026	27.24	27.24	27.24	27.24	27.24	0.11%
Apr 30, 2026	27.21	27.21	27.21	27.21	27.21	1.34%
Apr 29, 2026	26.85	26.85	26.85	26.85	26.85	-0.33%
Apr 28, 2026	26.94	26.94	26.94	26.94	26.94	-0.52%
Apr 27, 2026	27.08	27.08	27.08	27.08	27.08	-