Fidelity Freedom Index 2055 Fund Investor Class (FDEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.99
-0.01 (-0.03%)
Aug 26, 2026, 4:00 PM EST
FDEWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 28.84 | 28.99 | 28.84 | 28.99 | - | -0.03% |
| Aug 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.55% |
| Aug 24, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.45% |
| Aug 21, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.66% |
| Aug 20, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.48% |
| Aug 19, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.31% |
| Aug 18, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.03% |
| Aug 17, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.21% |
| Aug 14, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.14% |
| Aug 13, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.58% |
| Aug 12, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.38% |
| Aug 11, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.14% |
| Aug 10, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.17% |
| Aug 7, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.80% |
| Aug 6, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.31% |
| Aug 5, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.14% |
| Aug 4, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.65% |
| Aug 3, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.06% |
| Jul 31, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.32% |
| Jul 30, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.96% |
| Jul 29, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.22% |
| Jul 28, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.11% |
| Jul 27, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.22% |
| Jul 24, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.21% |
| Jul 23, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.92% |
| Jul 22, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.14% |
| Jul 21, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.22% |
| Jul 20, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.46% |
| Jul 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.74% |
| Jul 16, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.67% |
| Jul 15, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.39% |
| Jul 14, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.60% |
| Jul 13, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.13% |
| Jul 10, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.32% |
| Jul 9, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.67% |
| Jul 8, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.35% |
| Jul 7, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.91% |
| Jul 6, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.06% |
| Jul 2, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.04% |
| Jul 1, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.74% |
| Jun 30, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.64% |
| Jun 29, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.97% |
| Jun 26, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.25% |
| Jun 25, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.29% |
| Jun 24, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.07% |
| Jun 23, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.83% |
| Jun 22, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.14% |
| Jun 18, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.21% |
| Jun 17, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.91% |
| Jun 16, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.46% |