Fidelity Freedom Index 2055 Fund Investor Class (FDEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.14
+0.13 (0.46%)
Jun 12, 2026, 4:00 PM EST
FDEWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | - | 0.46% |
| Jun 11, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 2.38% |
| Jun 10, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -1.51% |
| Jun 9, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.04% |
| Jun 8, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.40% |
| Jun 5, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -2.98% |
| Jun 4, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.32% |
| Jun 3, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.80% |
| Jun 2, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.46% |
| Jun 1, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.35% |
| May 29, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.18% |
| May 28, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.46% |
| May 27, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.07% |
| May 26, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 1.07% |
| May 22, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.22% |
| May 21, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.47% |
| May 20, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 1.28% |
| May 19, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.65% |
| May 18, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.04% |
| May 15, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -1.60% |
| May 14, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.43% |
| May 13, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.58% |
| May 12, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.54% |
| May 11, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.11% |
| May 8, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.72% |
| May 7, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.75% |
| May 6, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.86% |
| May 5, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.96% |
| May 4, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.44% |
| May 1, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.11% |
| Apr 30, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.34% |
| Apr 29, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.33% |
| Apr 28, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.52% |
| Apr 27, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| Apr 24, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.71% |
| Apr 23, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.55% |
| Apr 22, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.75% |
| Apr 21, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.92% |
| Apr 20, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.29% |
| Apr 17, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.23% |
| Apr 16, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.15% |
| Apr 15, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.37% |
| Apr 14, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.98% |
| Apr 13, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.99% |
| Apr 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.11% |
| Apr 9, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.34% |
| Apr 8, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 3.00% |
| Apr 7, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.08% |
| Apr 6, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.40% |
| Apr 2, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.08% |