Fidelity Freedom Index 2055 Fund Investor Class (FDEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.36
-0.32 (-1.12%)
Oct 15, 2026, 8:10 AM EST
FDEWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
| Oct 14, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.12% |
| Oct 13, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.03% |
| Oct 12, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.28% |
| Oct 9, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.77% |
| Oct 8, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.63% |
| Oct 7, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.73% |
| Oct 6, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.38% |
| Oct 5, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.52% |
| Oct 2, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.81% |
| Oct 1, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.04% |
| Sep 30, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.46% |
| Sep 29, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.14% |
| Sep 28, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.80% |
| Sep 25, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.63% |
| Sep 24, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.31% |
| Sep 23, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.10% |
| Sep 22, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.10% |
| Sep 21, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.43% |
| Sep 18, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.14% |
| Sep 17, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.20% |
| Sep 16, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.39% |
| Sep 15, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.46% |
| Sep 14, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.73% |
| Sep 11, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.81% |
| Sep 10, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.90% |
| Sep 9, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.66% |
| Sep 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.31% |
| Sep 4, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.10% |
| Sep 3, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.08% |
| Sep 2, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.38% |
| Sep 1, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.73% |
| Aug 31, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.24% |
| Aug 28, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.41% |
| Aug 27, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.38% |
| Aug 26, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.03% |
| Aug 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.55% |
| Aug 24, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.45% |
| Aug 21, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.66% |
| Aug 20, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.48% |
| Aug 19, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.31% |
| Aug 18, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.03% |
| Aug 17, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.21% |
| Aug 14, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.14% |
| Aug 13, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.58% |
| Aug 12, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.38% |
| Aug 11, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.14% |
| Aug 10, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.17% |
| Aug 7, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.80% |
| Aug 6, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.31% |