Fidelity Select Consumer Staples Portfolio (FDFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
85.51
+0.49 (0.58%)
Jun 20, 2025, 4:00 PM EDT
FDFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | - | - |
| Jun 18, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -0.06% |
| Jun 17, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | -1.08% |
| Jun 16, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.77% |
| Jun 13, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -1.36% |
| Jun 12, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.53% |
| Jun 11, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -0.81% |
| Jun 10, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | - |
| Jun 9, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0.01% |
| Jun 6, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.68% |
| Jun 5, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -1.35% |
| Jun 4, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | -0.26% |
| Jun 3, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | -0.07% |
| Jun 2, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | -0.85% |
| May 30, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 0.34% |
| May 29, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0.81% |
| May 28, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | -1.03% |
| May 27, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 1.22% |
| May 23, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | 0.07% |
| May 22, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | -0.60% |
| May 21, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | -1.44% |
| May 20, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 0.17% |
| May 19, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | -0.12% |
| May 16, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 1.26% |
| May 15, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 1.94% |
| May 14, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -0.62% |
| May 13, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | -0.94% |
| May 12, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 1.00% |
| May 9, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -0.63% |
| May 8, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0.09% |
| May 7, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -0.19% |
| May 6, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -0.52% |
| May 5, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | -0.47% |
| May 2, 2025 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0.64% |
| May 1, 2025 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | -1.04% |
| Apr 30, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.58% |
| Apr 29, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.77% |
| Apr 28, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | -0.26% |
| Apr 25, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | -0.16% |
| Apr 24, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -0.81% |
| Apr 23, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | -0.48% |
| Apr 22, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 1.43% |
| Apr 21, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -0.61% |
| Apr 17, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 2.03% |
| Apr 16, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -1.07% |
| Apr 15, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | -1.27% |
| Apr 14, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 1.33% |
| Apr 11, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 1.54% |
| Apr 10, 2025 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | -0.49% |
| Apr 9, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 4.98% |