Fidelity Select Consumer Staples Portfolio (FDFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
87.56
-0.14 (-0.16%)
Apr 25, 2025, 8:04 PM EDT
FDFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | - | - |
| Apr 24, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -0.81% |
| Apr 23, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | -0.48% |
| Apr 22, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 1.43% |
| Apr 21, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -0.61% |
| Apr 17, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 2.03% |
| Apr 16, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -1.07% |
| Apr 15, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | -1.27% |
| Apr 14, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 1.33% |
| Apr 11, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 1.54% |
| Apr 10, 2025 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | -0.49% |
| Apr 9, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 4.98% |
| Apr 8, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | -2.00% |
| Apr 7, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | -1.62% |
| Apr 4, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -5.81% |
| Apr 3, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -0.34% |
| Apr 2, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | 0.04% |
| Apr 1, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | 0.68% |
| Mar 31, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | 1.14% |
| Mar 28, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | -0.53% |
| Mar 27, 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | 1.04% |
| Mar 26, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 1.39% |
| Mar 25, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | -0.93% |
| Mar 24, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 0.75% |
| Mar 21, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | -0.36% |
| Mar 20, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | -0.19% |
| Mar 19, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | -0.16% |
| Mar 18, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | -1.12% |
| Mar 17, 2025 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | 1.49% |
| Mar 14, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0.49% |
| Mar 13, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | -0.54% |
| Mar 12, 2025 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | -2.19% |
| Mar 11, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | -1.04% |
| Mar 10, 2025 | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | -0.65% |
| Mar 7, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 0.91% |
| Mar 6, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | 0.38% |
| Mar 5, 2025 | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | 0.67% |
| Mar 4, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | -1.81% |
| Mar 3, 2025 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | 0.38% |
| Feb 28, 2025 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | 0.92% |
| Feb 27, 2025 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | -0.14% |
| Feb 26, 2025 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | -1.52% |
| Feb 25, 2025 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 1.27% |
| Feb 24, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | 0.28% |
| Feb 21, 2025 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | 1.56% |
| Feb 20, 2025 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | -0.25% |
| Feb 19, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 0.84% |
| Feb 18, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | 0.80% |
| Feb 14, 2025 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | -1.23% |
| Feb 13, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 1.10% |