Fidelity Select Consumer Staples Portfolio (FDFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.64
+1.19 (1.30%)
At close: Feb 4, 2026
FDFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 1.30% |
| Feb 3, 2026 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 1.68% |
| Feb 2, 2026 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | 1.11% |
| Jan 30, 2026 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 1.16% |
| Jan 29, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.27% |
| Jan 28, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | -1.22% |
| Jan 27, 2026 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 0.26% |
| Jan 26, 2026 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | -0.18% |
| Jan 23, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 0.59% |
| Jan 22, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0.23% |
| Jan 21, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0.33% |
| Jan 20, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0.65% |
| Jan 16, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | -0.40% |
| Jan 15, 2026 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | -0.14% |
| Jan 14, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 1.19% |
| Jan 13, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.89% |
| Jan 12, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.87% |
| Jan 9, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.99% |
| Jan 8, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 2.49% |
| Jan 7, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -1.02% |
| Jan 6, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.27% |
| Jan 5, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | -0.54% |
| Jan 2, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 0.05% |
| Dec 31, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -0.47% |
| Dec 30, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | -0.23% |
| Dec 29, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -0.11% |
| Dec 26, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -1.60% |
| Dec 24, 2025 | 83.77 | 83.77 | 83.77 | 85.25 | 83.77 | 0.82% |
| Dec 23, 2025 | 83.09 | 83.09 | 83.09 | 84.56 | 83.09 | -0.46% |
| Dec 22, 2025 | 83.47 | 83.47 | 83.47 | 84.95 | 83.47 | -0.21% |
| Dec 19, 2025 | 83.65 | 83.65 | 83.65 | 85.13 | 83.65 | -0.77% |
| Dec 18, 2025 | 84.30 | 84.30 | 84.30 | 85.79 | 84.30 | -0.51% |
| Dec 17, 2025 | 84.73 | 84.73 | 84.73 | 86.23 | 84.73 | 0.16% |
| Dec 16, 2025 | 84.59 | 84.59 | 84.59 | 86.09 | 84.59 | -0.34% |
| Dec 15, 2025 | 84.88 | 84.88 | 84.88 | 86.38 | 84.88 | -0.10% |
| Dec 12, 2025 | 84.96 | 84.96 | 84.96 | 86.47 | 84.96 | 0.59% |
| Dec 11, 2025 | 84.46 | 84.46 | 84.46 | 85.96 | 84.46 | 0.62% |
| Dec 10, 2025 | 83.94 | 83.94 | 83.94 | 85.43 | 83.94 | 0.53% |
| Dec 9, 2025 | 83.50 | 83.50 | 83.50 | 84.98 | 83.50 | 0.37% |
| Dec 8, 2025 | 83.20 | 83.20 | 83.20 | 84.67 | 83.20 | -0.58% |
| Dec 5, 2025 | 83.68 | 83.68 | 83.68 | 85.16 | 83.68 | -0.28% |
| Dec 4, 2025 | 83.91 | 83.91 | 83.91 | 85.40 | 83.91 | -0.76% |
| Dec 3, 2025 | 84.55 | 84.55 | 84.55 | 86.05 | 84.55 | 0.73% |
| Dec 2, 2025 | 83.94 | 83.94 | 83.94 | 85.43 | 83.94 | -0.56% |
| Dec 1, 2025 | 84.41 | 84.41 | 84.41 | 85.91 | 84.41 | -0.24% |
| Nov 28, 2025 | 84.62 | 84.62 | 84.62 | 86.12 | 84.62 | 0.53% |
| Nov 26, 2025 | 84.18 | 84.18 | 84.18 | 85.67 | 84.18 | 1.25% |
| Nov 25, 2025 | 83.14 | 83.14 | 83.14 | 84.61 | 83.14 | 1.01% |
| Nov 24, 2025 | 82.30 | 82.30 | 82.30 | 83.76 | 82.30 | -1.14% |
| Nov 21, 2025 | 83.25 | 83.25 | 83.25 | 84.73 | 83.25 | 1.70% |