Fidelity Select Consumer Staples Port (FDFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.71
-0.90 (-1.05%)
Sep 15, 2025, 4:00 PM EDT
FDFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | - | - |
| Sep 12, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -0.63% |
| Sep 11, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.82% |
| Sep 10, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -1.05% |
| Sep 9, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0.06% |
| Sep 8, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -0.74% |
| Sep 5, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.15% |
| Sep 4, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0.03% |
| Sep 3, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.01% |
| Sep 2, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | -0.40% |
| Aug 29, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.64% |
| Aug 28, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | -0.80% |
| Aug 27, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.67% |
| Aug 26, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -1.43% |
| Aug 25, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | -2.61% |
| Aug 22, 2025 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | 0.74% |
| Aug 21, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | -0.73% |
| Aug 20, 2025 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | 0.34% |
| Aug 19, 2025 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | 1.19% |
| Aug 18, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | -0.19% |
| Aug 15, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | -0.07% |
| Aug 14, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | -0.96% |
| Aug 13, 2025 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 0.28% |
| Aug 12, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 0.48% |
| Aug 11, 2025 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | -0.22% |
| Aug 8, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 0.03% |
| Aug 7, 2025 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0.92% |
| Aug 6, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0.89% |
| Aug 5, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.37% |
| Aug 4, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 1.71% |
| Aug 1, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0.36% |
| Jul 31, 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | -1.48% |
| Jul 30, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | -0.93% |
| Jul 29, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 0.79% |
| Jul 28, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -1.05% |
| Jul 25, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0.41% |
| Jul 24, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | -0.43% |
| Jul 23, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.54% |
| Jul 22, 2025 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 1.95% |
| Jul 21, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -0.36% |
| Jul 18, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -0.44% |
| Jul 17, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 1.53% |
| Jul 16, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0.47% |
| Jul 15, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -1.25% |
| Jul 14, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | -0.68% |
| Jul 11, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -0.80% |
| Jul 10, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.77% |
| Jul 9, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -0.41% |
| Jul 8, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | -0.32% |
| Jul 7, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | -0.68% |