Fidelity Select Consumer Staples Portfolio (FDFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.63
-0.48 (-0.54%)
Mar 13, 2025, 8:02 PM EST

FDFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202588.1188.1188.1188.11--
Mar 12, 202588.1188.1188.1188.1188.11-2.19%
Mar 11, 202590.0890.0890.0890.0890.08-1.04%
Mar 10, 202591.0391.0391.0391.0391.03-0.65%
Mar 7, 202591.6391.6391.6391.6391.630.91%
Mar 6, 202590.8090.8090.8090.8090.800.38%
Mar 5, 202590.4690.4690.4690.4690.460.67%
Mar 4, 202589.8689.8689.8689.8689.86-1.81%
Mar 3, 202591.5291.5291.5291.5291.520.38%
Feb 28, 202591.1791.1791.1791.1791.170.92%
Feb 27, 202590.3490.3490.3490.3490.34-0.14%
Feb 26, 202590.4790.4790.4790.4790.47-1.52%
Feb 25, 202591.8791.8791.8791.8791.871.27%
Feb 24, 202590.7290.7290.7290.7290.720.28%
Feb 21, 202590.4790.4790.4790.4790.471.56%
Feb 20, 202589.0889.0889.0889.0889.08-0.25%
Feb 19, 202589.3089.3089.3089.3089.300.84%
Feb 18, 202588.5688.5688.5688.5688.560.80%
Feb 14, 202587.8687.8687.8687.8687.86-1.23%
Feb 13, 202588.9588.9588.9588.9588.951.10%
Feb 12, 202587.9887.9887.9887.9887.98-0.15%
Feb 11, 202588.1188.1188.1188.1188.111.46%
Feb 10, 202586.8486.8486.8486.8486.840.32%
Feb 7, 202586.5686.5686.5686.5686.56-0.12%
Feb 6, 202586.6686.6686.6686.6686.66-0.31%
Feb 5, 202586.9386.9386.9386.9386.93-0.16%
Feb 4, 202587.0787.0787.0787.0787.07-1.98%
Feb 3, 202588.8388.8388.8388.8388.83-0.26%
Jan 31, 202589.0689.0689.0689.0689.06-1.01%
Jan 30, 202589.9789.9789.9789.9789.971.36%
Jan 29, 202588.7688.7688.7688.7688.760.34%
Jan 28, 202588.4688.4688.4688.4688.46-1.72%
Jan 27, 202590.0190.0190.0190.0190.012.58%
Jan 24, 202587.7587.7587.7587.7587.750.68%
Jan 23, 202587.1687.1687.1687.1687.160.11%
Jan 22, 202587.0687.0687.0687.0687.06-0.61%
Jan 21, 202587.5987.5987.5987.5987.590.32%
Jan 17, 202587.3187.3187.3187.3187.310.34%
Jan 16, 202587.0187.0187.0187.0187.010.93%
Jan 15, 202586.2186.2186.2186.2186.21-0.36%
Jan 14, 202586.5286.5286.5286.5286.520.01%
Jan 13, 202586.5186.5186.5186.5186.510.62%
Jan 10, 202585.9885.9885.9885.9885.98-2.51%
Jan 8, 202588.1988.1988.1988.1988.190.41%
Jan 7, 202587.8387.8387.8387.8387.83-0.42%
Jan 6, 202588.2088.2088.2088.2088.20-0.88%
Jan 3, 202588.9888.9888.9888.9888.98-0.35%
Jan 2, 202589.2989.2989.2989.2989.29-0.43%
Dec 31, 202489.6889.6889.6889.6889.680.45%
Dec 30, 202489.2889.2889.2889.2889.28-1.02%