Fidelity Select Consumer Staples Portfolio (FDFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
87.63
-0.48 (-0.54%)
Mar 14, 2025, 8:07 AM EST
FDFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | - | - |
| Mar 13, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | -0.54% |
| Mar 12, 2025 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | -2.19% |
| Mar 11, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | -1.04% |
| Mar 10, 2025 | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | -0.65% |
| Mar 7, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 0.91% |
| Mar 6, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | 0.38% |
| Mar 5, 2025 | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | 0.67% |
| Mar 4, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | -1.81% |
| Mar 3, 2025 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | 0.38% |
| Feb 28, 2025 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | 0.92% |
| Feb 27, 2025 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | -0.14% |
| Feb 26, 2025 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | -1.52% |
| Feb 25, 2025 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 1.27% |
| Feb 24, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | 0.28% |
| Feb 21, 2025 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | 1.56% |
| Feb 20, 2025 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | -0.25% |
| Feb 19, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 0.84% |
| Feb 18, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | 0.80% |
| Feb 14, 2025 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | -1.23% |
| Feb 13, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 1.10% |
| Feb 12, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | -0.15% |
| Feb 11, 2025 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 1.46% |
| Feb 10, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.32% |
| Feb 7, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | -0.12% |
| Feb 6, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | -0.31% |
| Feb 5, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -0.16% |
| Feb 4, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | -1.98% |
| Feb 3, 2025 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | -0.26% |
| Jan 31, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | -1.01% |
| Jan 30, 2025 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | 1.36% |
| Jan 29, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 0.34% |
| Jan 28, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | -1.72% |
| Jan 27, 2025 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | 2.58% |
| Jan 24, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.68% |
| Jan 23, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0.11% |
| Jan 22, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -0.61% |
| Jan 21, 2025 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0.32% |
| Jan 17, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0.34% |
| Jan 16, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.93% |
| Jan 15, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | -0.36% |
| Jan 14, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.01% |
| Jan 13, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0.62% |
| Jan 10, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -2.51% |
| Jan 8, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 0.41% |
| Jan 7, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | -0.42% |
| Jan 6, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -0.88% |
| Jan 3, 2025 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | -0.35% |
| Jan 2, 2025 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | -0.43% |
| Dec 31, 2024 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | 0.45% |