Fidelity Select Consumer Staples Portfolio (FDFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.30
+0.13 (0.15%)
Apr 1, 2026, 8:10 AM EST
FDFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | - | - |
| Mar 30, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 0.40% |
| Mar 27, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0.48% |
| Mar 26, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -0.21% |
| Mar 25, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0.54% |
| Mar 24, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -0.38% |
| Mar 23, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0.32% |
| Mar 20, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | -0.99% |
| Mar 19, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | -0.41% |
| Mar 18, 2026 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | -2.19% |
| Mar 17, 2026 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | -0.04% |
| Mar 16, 2026 | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | 0.33% |
| Mar 13, 2026 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | 0.78% |
| Mar 12, 2026 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | -0.63% |
| Mar 11, 2026 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | -1.08% |
| Mar 10, 2026 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | -0.21% |
| Mar 9, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0.03% |
| Mar 6, 2026 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | 0.28% |
| Mar 5, 2026 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | -1.71% |
| Mar 4, 2026 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | -0.86% |
| Mar 3, 2026 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | -1.10% |
| Mar 2, 2026 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | -1.54% |
| Feb 27, 2026 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | 1.12% |
| Feb 26, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 0.11% |
| Feb 25, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -1.37% |
| Feb 24, 2026 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | 0.95% |
| Feb 23, 2026 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 1.02% |
| Feb 20, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0.55% |
| Feb 19, 2026 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | -0.22% |
| Feb 18, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -0.28% |
| Feb 17, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | -0.94% |
| Feb 13, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 0.12% |
| Feb 12, 2026 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0.85% |
| Feb 11, 2026 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 1.58% |
| Feb 10, 2026 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | -0.55% |
| Feb 9, 2026 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | -0.67% |
| Feb 6, 2026 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 1.21% |
| Feb 5, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -0.10% |
| Feb 4, 2026 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 1.30% |
| Feb 3, 2026 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 1.68% |
| Feb 2, 2026 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | 1.11% |
| Jan 30, 2026 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 1.16% |
| Jan 29, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.27% |
| Jan 28, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | -1.22% |
| Jan 27, 2026 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 0.26% |
| Jan 26, 2026 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | -0.18% |
| Jan 23, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 0.59% |
| Jan 22, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0.23% |
| Jan 21, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0.33% |
| Jan 20, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0.65% |