Fidelity Select Consumer Staples Portfolio (FDFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.16
-0.24 (-0.28%)
At close: Dec 5, 2025
FDFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -0.28% |
| Dec 4, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.76% |
| Dec 3, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.73% |
| Dec 2, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -0.56% |
| Dec 1, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -0.24% |
| Nov 28, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0.53% |
| Nov 26, 2025 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 1.25% |
| Nov 25, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 1.01% |
| Nov 24, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -1.14% |
| Nov 21, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 1.70% |
| Nov 20, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | 0.42% |
| Nov 19, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -0.98% |
| Nov 18, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | -0.50% |
| Nov 17, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -0.91% |
| Nov 14, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | -0.18% |
| Nov 13, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -0.20% |
| Nov 12, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0.08% |
| Nov 11, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 1.32% |
| Nov 10, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0.44% |
| Nov 7, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0.94% |
| Nov 6, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -0.80% |
| Nov 5, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0.41% |
| Nov 4, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0.08% |
| Nov 3, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0.34% |
| Oct 31, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -0.32% |
| Oct 30, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | -0.08% |
| Oct 29, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | -2.40% |
| Oct 28, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | -0.91% |
| Oct 27, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0.61% |
| Oct 24, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | -0.19% |
| Oct 23, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -0.38% |
| Oct 22, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0.34% |
| Oct 21, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0.34% |
| Oct 20, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.33% |
| Oct 17, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 1.35% |
| Oct 16, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0.05% |
| Oct 15, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.59% |
| Oct 14, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 1.84% |
| Oct 13, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | -0.05% |
| Oct 10, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -0.66% |
| Oct 9, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0.29% |
| Oct 8, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | -0.36% |
| Oct 7, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0.97% |
| Oct 6, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | -1.14% |
| Oct 3, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -0.11% |
| Oct 2, 2025 | 83.08 | 83.08 | 83.08 | 83.47 | 83.08 | -0.26% |
| Oct 1, 2025 | 83.30 | 83.30 | 83.30 | 83.69 | 83.30 | 0.29% |
| Sep 30, 2025 | 83.06 | 83.06 | 83.06 | 83.45 | 83.06 | 0.26% |
| Sep 29, 2025 | 82.84 | 82.84 | 82.84 | 83.23 | 82.84 | 0.69% |
| Sep 26, 2025 | 82.27 | 82.27 | 82.27 | 82.66 | 82.27 | 0.43% |