FDFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	91.71	91.71	91.71	91.71	-	1.33%
May 26, 2026	90.51	90.51	90.51	90.51	90.51	-1.08%
May 22, 2026	91.50	91.50	91.50	91.50	91.50	0.14%
May 21, 2026	91.37	91.37	91.37	91.37	91.37	-0.49%
May 20, 2026	91.82	91.82	91.82	91.82	91.82	-0.46%
May 19, 2026	92.24	92.24	92.24	92.24	92.24	-
May 18, 2026	92.24	92.24	92.24	92.24	92.24	1.25%
May 15, 2026	91.10	91.10	91.10	91.10	91.10	-0.22%
May 14, 2026	91.30	91.30	91.30	91.30	91.30	0.25%
May 13, 2026	91.07	91.07	91.07	91.07	91.07	0.08%
May 12, 2026	91.00	91.00	91.00	91.00	91.00	1.40%
May 11, 2026	89.74	89.74	89.74	89.74	89.74	-1.31%
May 8, 2026	90.93	90.93	90.93	90.93	90.93	0.06%
May 7, 2026	90.88	90.88	90.88	90.88	90.88	-0.41%
May 6, 2026	91.25	91.25	91.25	91.25	91.25	0.62%
May 5, 2026	90.69	90.69	90.69	90.69	90.69	0.09%
May 4, 2026	90.61	90.61	90.61	90.61	90.61	-0.82%
May 1, 2026	91.36	91.36	91.36	91.36	91.36	-0.48%
Apr 30, 2026	91.80	91.80	91.80	91.80	91.80	1.69%
Apr 29, 2026	90.27	90.27	90.27	90.27	90.27	-0.36%
Apr 28, 2026	90.60	90.60	90.60	90.60	90.60	0.96%
Apr 27, 2026	89.74	89.74	89.74	89.74	89.74	-1.19%
Apr 24, 2026	90.82	90.82	90.82	90.82	90.82	0.20%
Apr 23, 2026	90.64	90.64	90.64	90.64	90.64	1.68%
Apr 22, 2026	89.14	89.14	89.14	89.14	89.14	0.24%
Apr 21, 2026	88.93	88.93	88.93	88.93	88.93	-0.70%
Apr 20, 2026	89.56	89.56	89.56	89.56	89.56	-0.08%
Apr 17, 2026	89.63	89.63	89.63	89.63	89.63	1.48%
Apr 16, 2026	88.32	88.32	88.32	88.32	88.32	0.25%
Apr 15, 2026	88.10	88.10	88.10	88.10	88.10	-0.23%
Apr 14, 2026	88.30	88.30	88.30	88.30	88.30	0.01%
Apr 13, 2026	88.29	88.29	88.29	88.29	88.29	-1.01%
Apr 10, 2026	89.19	89.19	89.19	89.19	89.19	-0.94%
Apr 9, 2026	90.37	90.37	90.37	90.37	90.04	1.06%
Apr 8, 2026	89.42	89.42	89.42	89.42	89.09	2.05%
Apr 7, 2026	87.62	87.62	87.62	87.62	87.30	-1.41%
Apr 6, 2026	88.87	88.87	88.87	88.87	88.54	0.86%
Apr 2, 2026	88.11	88.11	88.11	88.11	87.78	0.33%
Apr 1, 2026	87.82	87.82	87.82	87.82	87.49	-0.54%
Mar 31, 2026	88.30	88.30	88.30	88.30	87.97	0.15%
Mar 30, 2026	88.17	88.17	88.17	88.17	87.84	0.40%
Mar 27, 2026	87.82	87.82	87.82	87.82	87.49	0.48%
Mar 26, 2026	87.40	87.40	87.40	87.40	87.08	-0.21%
Mar 25, 2026	87.58	87.58	87.58	87.58	87.26	0.54%
Mar 24, 2026	87.11	87.11	87.11	87.11	86.79	-0.38%
Mar 23, 2026	87.44	87.44	87.44	87.44	87.12	0.32%
Mar 20, 2026	87.16	87.16	87.16	87.16	86.84	-0.99%
Mar 19, 2026	88.03	88.03	88.03	88.03	87.70	-0.41%
Mar 18, 2026	88.39	88.39	88.39	88.39	88.06	-2.19%
Mar 17, 2026	90.37	90.37	90.37	90.37	90.04	-0.04%