Fidelity Select Consumer Staples Portfolio (FDFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.21
+1.02 (1.06%)
Oct 16, 2026, 8:10 AM EST
FDFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | - |
| Oct 15, 2026 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | 1.06% |
| Oct 14, 2026 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 1.94% |
| Oct 13, 2026 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | -0.11% |
| Oct 12, 2026 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 1.34% |
| Oct 9, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 0.14% |
| Oct 8, 2026 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 1.99% |
| Oct 7, 2026 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | -0.01% |
| Oct 6, 2026 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 1.00% |
| Oct 5, 2026 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | 0.42% |
| Oct 2, 2026 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0.34% |
| Oct 1, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | 89.69 | -0.30% |
| Sep 30, 2026 | 90.42 | 90.42 | 90.42 | 90.42 | 89.96 | -1.45% |
| Sep 29, 2026 | 91.75 | 91.75 | 91.75 | 91.75 | 91.28 | -0.63% |
| Sep 28, 2026 | 92.33 | 92.33 | 92.33 | 92.33 | 91.86 | 0.38% |
| Sep 25, 2026 | 91.98 | 91.98 | 91.98 | 91.98 | 91.51 | 0.44% |
| Sep 24, 2026 | 91.58 | 91.58 | 91.58 | 91.58 | 91.11 | -0.83% |
| Sep 23, 2026 | 92.35 | 92.35 | 92.35 | 92.35 | 91.88 | -0.43% |
| Sep 22, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | 92.28 | 1.01% |
| Sep 21, 2026 | 91.82 | 91.82 | 91.82 | 91.82 | 91.35 | -0.27% |
| Sep 18, 2026 | 92.07 | 92.07 | 92.07 | 92.07 | 91.60 | -0.67% |
| Sep 17, 2026 | 92.69 | 92.69 | 92.69 | 92.69 | 92.22 | 0.07% |
| Sep 16, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | 92.16 | -0.43% |
| Sep 15, 2026 | 93.03 | 93.03 | 93.03 | 93.03 | 92.55 | -0.71% |
| Sep 14, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.22 | 1.21% |
| Sep 11, 2026 | 92.58 | 92.58 | 92.58 | 92.58 | 92.11 | 0.56% |
| Sep 10, 2026 | 92.06 | 92.06 | 92.06 | 92.06 | 91.59 | -0.04% |
| Sep 9, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 91.63 | -1.44% |
| Sep 8, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 92.97 | -0.91% |
| Sep 4, 2026 | 94.31 | 94.31 | 94.31 | 94.31 | 93.83 | -0.61% |
| Sep 3, 2026 | 94.89 | 94.89 | 94.89 | 94.89 | 94.40 | -0.10% |
| Sep 2, 2026 | 94.98 | 94.98 | 94.98 | 94.98 | 94.49 | 0.45% |
| Sep 1, 2026 | 94.55 | 94.55 | 94.55 | 94.55 | 94.07 | - |
| Aug 31, 2026 | 94.55 | 94.55 | 94.55 | 94.55 | 94.07 | -0.54% |
| Aug 28, 2026 | 95.06 | 95.06 | 95.06 | 95.06 | 94.57 | 0.44% |
| Aug 27, 2026 | 94.64 | 94.64 | 94.64 | 94.64 | 94.16 | -1.42% |
| Aug 26, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.51 | -0.31% |
| Aug 25, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 95.81 | -0.99% |
| Aug 24, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | 96.76 | 1.62% |
| Aug 21, 2026 | 95.71 | 95.71 | 95.71 | 95.71 | 95.22 | 1.06% |
| Aug 20, 2026 | 94.71 | 94.71 | 94.71 | 94.71 | 94.23 | -1.16% |
| Aug 19, 2026 | 95.82 | 95.82 | 95.82 | 95.82 | 95.33 | 1.27% |
| Aug 18, 2026 | 94.62 | 94.62 | 94.62 | 94.62 | 94.14 | 0.65% |
| Aug 17, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 93.53 | -1.55% |
| Aug 14, 2026 | 95.49 | 95.49 | 95.49 | 95.49 | 95.00 | 0.15% |
| Aug 13, 2026 | 95.35 | 95.35 | 95.35 | 95.35 | 94.86 | 1.14% |
| Aug 12, 2026 | 94.28 | 94.28 | 94.28 | 94.28 | 93.80 | 0.31% |
| Aug 11, 2026 | 93.99 | 93.99 | 93.99 | 93.99 | 93.51 | -0.12% |
| Aug 10, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 93.62 | -0.43% |
| Aug 7, 2026 | 94.51 | 94.51 | 94.51 | 94.51 | 94.03 | 0.34% |