FDFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	91.36	91.36	91.36	91.36	-	-0.48%
Apr 30, 2026	91.80	91.80	91.80	91.80	91.80	1.69%
Apr 29, 2026	90.27	90.27	90.27	90.27	90.27	-0.36%
Apr 28, 2026	90.60	90.60	90.60	90.60	90.60	0.96%
Apr 27, 2026	89.74	89.74	89.74	89.74	89.74	-1.19%
Apr 24, 2026	90.82	90.82	90.82	90.82	90.82	0.20%
Apr 23, 2026	90.64	90.64	90.64	90.64	90.64	1.68%
Apr 22, 2026	89.14	89.14	89.14	89.14	89.14	0.24%
Apr 21, 2026	88.93	88.93	88.93	88.93	88.93	-0.70%
Apr 20, 2026	89.56	89.56	89.56	89.56	89.56	-0.08%
Apr 17, 2026	89.63	89.63	89.63	89.63	89.63	1.48%
Apr 16, 2026	88.32	88.32	88.32	88.32	88.32	0.25%
Apr 15, 2026	88.10	88.10	88.10	88.10	88.10	-0.23%
Apr 14, 2026	88.30	88.30	88.30	88.30	88.30	0.01%
Apr 13, 2026	88.29	88.29	88.29	88.29	88.29	-1.01%
Apr 10, 2026	89.19	89.19	89.19	89.19	89.19	-1.31%
Apr 9, 2026	90.37	90.37	90.37	90.37	90.04	1.06%
Apr 8, 2026	89.42	89.42	89.42	89.42	89.09	2.05%
Apr 7, 2026	87.62	87.62	87.62	87.62	87.30	-1.41%
Apr 6, 2026	88.87	88.87	88.87	88.87	88.54	0.86%
Apr 2, 2026	88.11	88.11	88.11	88.11	87.78	0.33%
Apr 1, 2026	87.82	87.82	87.82	87.82	87.49	-0.54%
Mar 31, 2026	88.30	88.30	88.30	88.30	87.97	0.15%
Mar 30, 2026	88.17	88.17	88.17	88.17	87.84	0.40%
Mar 27, 2026	87.82	87.82	87.82	87.82	87.49	0.48%
Mar 26, 2026	87.40	87.40	87.40	87.40	87.08	-0.21%
Mar 25, 2026	87.58	87.58	87.58	87.58	87.26	0.54%
Mar 24, 2026	87.11	87.11	87.11	87.11	86.79	-0.38%
Mar 23, 2026	87.44	87.44	87.44	87.44	87.12	0.32%
Mar 20, 2026	87.16	87.16	87.16	87.16	86.84	-0.99%
Mar 19, 2026	88.03	88.03	88.03	88.03	87.70	-0.41%
Mar 18, 2026	88.39	88.39	88.39	88.39	88.06	-2.19%
Mar 17, 2026	90.37	90.37	90.37	90.37	90.04	-0.04%
Mar 16, 2026	90.41	90.41	90.41	90.41	90.08	0.33%
Mar 13, 2026	90.11	90.11	90.11	90.11	89.78	0.78%
Mar 12, 2026	89.41	89.41	89.41	89.41	89.08	-0.63%
Mar 11, 2026	89.98	89.98	89.98	89.98	89.65	-1.08%
Mar 10, 2026	90.96	90.96	90.96	90.96	90.62	-0.21%
Mar 9, 2026	91.15	91.15	91.15	91.15	90.81	0.03%
Mar 6, 2026	91.12	91.12	91.12	91.12	90.78	0.28%
Mar 5, 2026	90.87	90.87	90.87	90.87	90.53	-1.71%
Mar 4, 2026	92.45	92.45	92.45	92.45	92.11	-0.86%
Mar 3, 2026	93.25	93.25	93.25	93.25	92.90	-1.10%
Mar 2, 2026	94.29	94.29	94.29	94.29	93.94	-1.54%
Feb 27, 2026	95.76	95.76	95.76	95.76	95.41	1.12%
Feb 26, 2026	94.70	94.70	94.70	94.70	94.35	0.11%
Feb 25, 2026	94.60	94.60	94.60	94.60	94.25	-1.37%
Feb 24, 2026	95.91	95.91	95.91	95.91	95.55	0.95%
Feb 23, 2026	95.01	95.01	95.01	95.01	94.66	1.02%
Feb 20, 2026	94.05	94.05	94.05	94.05	93.70	0.55%