FDFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	92.58	92.58	92.58	92.58	-	-
Jul 8, 2026	92.58	92.58	92.58	92.58	92.58	-0.90%
Jul 7, 2026	93.42	93.42	93.42	93.42	93.42	0.77%
Jul 6, 2026	92.71	92.71	92.71	92.71	92.71	-1.44%
Jul 2, 2026	94.06	94.06	94.06	94.06	94.06	2.21%
Jul 1, 2026	92.03	92.03	92.03	92.03	92.03	0.13%
Jun 30, 2026	91.91	91.91	91.91	91.91	91.91	-1.39%
Jun 29, 2026	93.21	93.21	93.21	93.21	93.21	-0.50%
Jun 26, 2026	93.68	93.68	93.68	93.68	93.68	1.37%
Jun 25, 2026	92.41	92.41	92.41	92.41	92.41	-0.60%
Jun 24, 2026	92.97	92.97	92.97	92.97	92.97	1.12%
Jun 23, 2026	91.94	91.94	91.94	91.94	91.94	1.80%
Jun 22, 2026	90.31	90.31	90.31	90.31	90.31	-0.77%
Jun 18, 2026	91.01	91.01	91.01	91.01	91.01	-0.21%
Jun 17, 2026	91.20	91.20	91.20	91.20	91.20	-2.23%
Jun 16, 2026	93.28	93.28	93.28	93.28	93.28	0.24%
Jun 15, 2026	93.06	93.06	93.06	93.06	93.06	-0.53%
Jun 12, 2026	93.56	93.56	93.56	93.56	93.56	0.76%
Jun 11, 2026	92.85	92.85	92.85	92.85	92.85	-0.08%
Jun 10, 2026	92.92	92.92	92.92	92.92	92.92	1.24%
Jun 9, 2026	91.78	91.78	91.78	91.78	91.78	1.29%
Jun 8, 2026	90.61	90.61	90.61	90.61	90.61	0.10%
Jun 5, 2026	90.52	90.52	90.52	90.52	90.52	1.97%
Jun 4, 2026	88.77	88.77	88.77	88.77	88.77	-0.37%
Jun 3, 2026	89.10	89.10	89.10	89.10	89.10	0.32%
Jun 2, 2026	88.82	88.82	88.82	88.82	88.82	-0.18%
Jun 1, 2026	88.98	88.98	88.98	88.98	88.98	-0.90%
May 29, 2026	89.79	89.79	89.79	89.79	89.79	-1.74%
May 28, 2026	91.38	91.38	91.38	91.38	91.38	-0.36%
May 27, 2026	91.71	91.71	91.71	91.71	91.71	1.33%
May 26, 2026	90.51	90.51	90.51	90.51	90.51	-1.08%
May 22, 2026	91.50	91.50	91.50	91.50	91.50	0.14%
May 21, 2026	91.37	91.37	91.37	91.37	91.37	-0.49%
May 20, 2026	91.82	91.82	91.82	91.82	91.82	-0.46%
May 19, 2026	92.24	92.24	92.24	92.24	92.24	-
May 18, 2026	92.24	92.24	92.24	92.24	92.24	1.25%
May 15, 2026	91.10	91.10	91.10	91.10	91.10	-0.22%
May 14, 2026	91.30	91.30	91.30	91.30	91.30	0.25%
May 13, 2026	91.07	91.07	91.07	91.07	91.07	0.08%
May 12, 2026	91.00	91.00	91.00	91.00	91.00	1.40%
May 11, 2026	89.74	89.74	89.74	89.74	89.74	-1.31%
May 8, 2026	90.93	90.93	90.93	90.93	90.93	0.06%
May 7, 2026	90.88	90.88	90.88	90.88	90.88	-0.41%
May 6, 2026	91.25	91.25	91.25	91.25	91.25	0.62%
May 5, 2026	90.69	90.69	90.69	90.69	90.69	0.09%
May 4, 2026	90.61	90.61	90.61	90.61	90.61	-0.82%
May 1, 2026	91.36	91.36	91.36	91.36	91.36	-0.48%
Apr 30, 2026	91.80	91.80	91.80	91.80	91.80	1.69%
Apr 29, 2026	90.27	90.27	90.27	90.27	90.27	-0.36%
Apr 28, 2026	90.60	90.60	90.60	90.60	90.60	0.96%