Fidelity Select Consumer Staples Portfolio (FDFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.00
-0.30 (-0.31%)
Aug 27, 2026, 8:10 AM EST
FDFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 97.26 | 97.26 | 96.00 | 96.00 | - | -0.31% |
| Aug 25, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | -0.99% |
| Aug 24, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 1.62% |
| Aug 21, 2026 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | 1.06% |
| Aug 20, 2026 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | -1.16% |
| Aug 19, 2026 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | 1.27% |
| Aug 18, 2026 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | 0.65% |
| Aug 17, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | -1.55% |
| Aug 14, 2026 | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 0.15% |
| Aug 13, 2026 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 1.13% |
| Aug 12, 2026 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0.31% |
| Aug 11, 2026 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -0.12% |
| Aug 10, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | -0.43% |
| Aug 7, 2026 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | 0.34% |
| Aug 6, 2026 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | -0.22% |
| Aug 5, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | 0.17% |
| Aug 4, 2026 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | 0.58% |
| Aug 3, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | -0.10% |
| Jul 31, 2026 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | -0.39% |
| Jul 30, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | -1.41% |
| Jul 29, 2026 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 0.41% |
| Jul 28, 2026 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | 2.22% |
| Jul 27, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 1.57% |
| Jul 24, 2026 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | 1.11% |
| Jul 23, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -1.64% |
| Jul 22, 2026 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | 0.37% |
| Jul 21, 2026 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | -0.76% |
| Jul 20, 2026 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | -0.25% |
| Jul 17, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | -1.10% |
| Jul 16, 2026 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 2.70% |
| Jul 15, 2026 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 0.08% |
| Jul 14, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -1.43% |
| Jul 13, 2026 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 0.30% |
| Jul 10, 2026 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | 0.67% |
| Jul 9, 2026 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | -1.03% |
| Jul 8, 2026 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | -0.90% |
| Jul 7, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0.77% |
| Jul 6, 2026 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | -1.44% |
| Jul 2, 2026 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 2.21% |
| Jul 1, 2026 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | 0.13% |
| Jun 30, 2026 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | -1.39% |
| Jun 29, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | -0.50% |
| Jun 26, 2026 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | 1.37% |
| Jun 25, 2026 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | -0.60% |
| Jun 24, 2026 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 1.12% |
| Jun 23, 2026 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 1.80% |
| Jun 22, 2026 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | -0.77% |
| Jun 18, 2026 | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | -0.21% |
| Jun 17, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -2.23% |
| Jun 16, 2026 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0.24% |