Fidelity Flex 500 Index Fund (FDFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.03
-0.04 (-0.17%)
Apr 16, 2025, 8:09 AM EDT
FDFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | - | - |
| Apr 15, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.17% |
| Apr 14, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.79% |
| Apr 11, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.82% |
| Apr 10, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -3.44% |
| Apr 9, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 9.50% |
| Apr 8, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.57% |
| Apr 7, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.23% |
| Apr 4, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -6.28% |
| Apr 3, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -4.82% |
| Apr 2, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.66% |
| Apr 1, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.37% |
| Mar 31, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.59% |
| Mar 28, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.97% |
| Mar 27, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.33% |
| Mar 26, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.13% |
| Mar 25, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.16% |
| Mar 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.77% |
| Mar 21, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.08% |
| Mar 20, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.21% |
| Mar 19, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.08% |
| Mar 18, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.07% |
| Mar 17, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.66% |
| Mar 14, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 2.16% |
| Mar 13, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.38% |
| Mar 12, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.46% |
| Mar 11, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.75% |
| Mar 10, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -2.68% |
| Mar 7, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.57% |
| Mar 6, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.80% |
| Mar 5, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.13% |
| Mar 4, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.20% |
| Mar 3, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.77% |
| Feb 28, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.60% |
| Feb 27, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.57% |
| Feb 26, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| Feb 25, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.47% |
| Feb 24, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.50% |
| Feb 21, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.69% |
| Feb 20, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.42% |
| Feb 19, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.23% |
| Feb 18, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.27% |
| Feb 14, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| Feb 13, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.04% |
| Feb 12, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.23% |
| Feb 11, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.04% |
| Feb 10, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.66% |
| Feb 7, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.92% |
| Feb 6, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.35% |
| Feb 5, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.39% |