Fidelity Flex 500 Index Fund (FDFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.81
+0.24 (0.94%)
Jun 16, 2025, 4:00 PM EDT
FDFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | - | - |
| Jun 13, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.12% |
| Jun 12, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.39% |
| Jun 11, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.27% |
| Jun 10, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.54% |
| Jun 9, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.12% |
| Jun 6, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.02% |
| Jun 5, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.51% |
| Jun 4, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| Jun 3, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.59% |
| Jun 2, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.44% |
| May 30, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| May 29, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.40% |
| May 28, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.55% |
| May 27, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 2.06% |
| May 23, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.68% |
| May 22, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.04% |
| May 21, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.61% |
| May 20, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.35% |
| May 19, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.08% |
| May 16, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.71% |
| May 15, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.44% |
| May 14, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.12% |
| May 13, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.72% |
| May 12, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 3.27% |
| May 9, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.04% |
| May 8, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.58% |
| May 7, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.42% |
| May 6, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.75% |
| May 5, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.66% |
| May 2, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.51% |
| May 1, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.63% |
| Apr 30, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.13% |
| Apr 29, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.59% |
| Apr 28, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.08% |
| Apr 25, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.73% |
| Apr 24, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 2.00% |
| Apr 23, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.68% |
| Apr 22, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 2.50% |
| Apr 21, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -2.35% |
| Apr 17, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.13% |
| Apr 16, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -2.21% |
| Apr 15, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.17% |
| Apr 14, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.79% |
| Apr 11, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.82% |
| Apr 10, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -3.44% |
| Apr 9, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 9.50% |
| Apr 8, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.57% |
| Apr 7, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.23% |
| Apr 4, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -6.28% |