Fidelity Flex 500 Index Fund (FDFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.64
-0.06 (-0.20%)
At close: Jan 13, 2026
FDFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.20% |
| Jan 12, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.17% |
| Jan 9, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.61% |
| Jan 8, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.03% |
| Jan 7, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.34% |
| Jan 6, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.61% |
| Jan 5, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.65% |
| Jan 2, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.21% |
| Dec 31, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.72% |
| Dec 30, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.14% |
| Dec 29, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.37% |
| Dec 26, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| Dec 24, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.31% |
| Dec 23, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.44% |
| Dec 22, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.65% |
| Dec 19, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.59% |
| Dec 18, 2025 | 28.84 | 28.84 | 28.84 | 28.93 | 28.84 | 0.80% |
| Dec 17, 2025 | 28.61 | 28.61 | 28.61 | 28.70 | 28.61 | -1.17% |
| Dec 16, 2025 | 28.95 | 28.95 | 28.95 | 29.04 | 28.95 | -0.24% |
| Dec 15, 2025 | 29.02 | 29.02 | 29.02 | 29.11 | 29.02 | -0.17% |
| Dec 12, 2025 | 29.07 | 29.07 | 29.07 | 29.16 | 29.07 | -1.09% |
| Dec 11, 2025 | 29.39 | 29.39 | 29.39 | 29.48 | 29.39 | 0.20% |
| Dec 10, 2025 | 29.33 | 29.33 | 29.33 | 29.42 | 29.33 | 0.68% |
| Dec 9, 2025 | 29.13 | 29.13 | 29.13 | 29.22 | 29.13 | -0.10% |
| Dec 8, 2025 | 29.16 | 29.16 | 29.16 | 29.25 | 29.16 | -0.34% |
| Dec 5, 2025 | 29.26 | 29.26 | 29.26 | 29.35 | 29.26 | 0.20% |
| Dec 4, 2025 | 29.20 | 29.20 | 29.20 | 29.29 | 29.20 | 0.10% |
| Dec 3, 2025 | 29.17 | 29.17 | 29.17 | 29.26 | 29.17 | 0.31% |
| Dec 2, 2025 | 29.08 | 29.08 | 29.08 | 29.17 | 29.08 | 0.28% |
| Dec 1, 2025 | 29.00 | 29.00 | 29.00 | 29.09 | 29.00 | -0.51% |
| Nov 28, 2025 | 29.15 | 29.15 | 29.15 | 29.24 | 29.15 | 0.58% |
| Nov 26, 2025 | 28.98 | 28.98 | 28.98 | 29.07 | 28.98 | 0.69% |
| Nov 25, 2025 | 28.78 | 28.78 | 28.78 | 28.87 | 28.78 | 0.91% |
| Nov 24, 2025 | 28.52 | 28.52 | 28.52 | 28.61 | 28.52 | 1.56% |
| Nov 21, 2025 | 28.08 | 28.08 | 28.08 | 28.17 | 28.08 | 0.97% |
| Nov 20, 2025 | 27.81 | 27.81 | 27.81 | 27.90 | 27.81 | -1.59% |
| Nov 19, 2025 | 28.26 | 28.26 | 28.26 | 28.35 | 28.26 | 0.39% |
| Nov 18, 2025 | 28.15 | 28.15 | 28.15 | 28.24 | 28.15 | -0.84% |
| Nov 17, 2025 | 28.39 | 28.39 | 28.39 | 28.48 | 28.39 | -0.90% |
| Nov 14, 2025 | 28.65 | 28.65 | 28.65 | 28.74 | 28.65 | -0.03% |
| Nov 13, 2025 | 28.66 | 28.66 | 28.66 | 28.75 | 28.66 | -1.71% |
| Nov 12, 2025 | 29.16 | 29.16 | 29.16 | 29.25 | 29.16 | 0.07% |
| Nov 11, 2025 | 29.14 | 29.14 | 29.14 | 29.23 | 29.14 | 0.21% |
| Nov 10, 2025 | 29.08 | 29.08 | 29.08 | 29.17 | 29.08 | 1.53% |
| Nov 7, 2025 | 28.64 | 28.64 | 28.64 | 28.73 | 28.64 | 0.14% |
| Nov 6, 2025 | 28.60 | 28.60 | 28.60 | 28.69 | 28.60 | -1.10% |
| Nov 5, 2025 | 28.92 | 28.92 | 28.92 | 29.01 | 28.92 | 0.35% |
| Nov 4, 2025 | 28.82 | 28.82 | 28.82 | 28.91 | 28.82 | -1.20% |
| Nov 3, 2025 | 29.17 | 29.17 | 29.17 | 29.26 | 29.17 | 0.14% |
| Oct 31, 2025 | 29.13 | 29.13 | 29.13 | 29.22 | 29.13 | 0.34% |