Fidelity Flex 500 Index (FDFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.77
+0.11 (0.38%)
Oct 7, 2025, 8:09 AM EDT
FDFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | - | - |
| Oct 6, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.38% |
| Oct 3, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.28% |
| Oct 2, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.10% |
| Oct 1, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.35% |
| Sep 30, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.39% |
| Sep 29, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.25% |
| Sep 26, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.60% |
| Sep 25, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.49% |
| Sep 24, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.32% |
| Sep 23, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.56% |
| Sep 22, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.46% |
| Sep 19, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.49% |
| Sep 18, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.50% |
| Sep 17, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.07% |
| Sep 16, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.14% |
| Sep 15, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.50% |
| Sep 12, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.04% |
| Sep 11, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.82% |
| Sep 10, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.29% |
| Sep 9, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.29% |
| Sep 8, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.29% |
| Sep 5, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.32% |
| Sep 4, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.83% |
| Sep 3, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.51% |
| Sep 2, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.65% |
| Aug 29, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.68% |
| Aug 28, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.40% |
| Aug 27, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.22% |
| Aug 26, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.44% |
| Aug 25, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.43% |
| Aug 22, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.54% |
| Aug 21, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.37% |
| Aug 20, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.26% |
| Aug 19, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.62% |
| Aug 18, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | - |
| Aug 15, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.25% |
| Aug 14, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.04% |
| Aug 13, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.29% |
| Aug 12, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.14% |
| Aug 11, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.26% |
| Aug 8, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.74% |
| Aug 7, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.04% |
| Aug 6, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.74% |
| Aug 5, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.52% |
| Aug 4, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.50% |
| Aug 1, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.66% |
| Jul 31, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.29% |
| Jul 30, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.11% |
| Jul 29, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.29% |