Skip to main content
logo
Fidelity Flex 500 Index (FDFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.79
+0.23 (0.83%)
Sep 4, 2025, 4:00 PM EDT

FDFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 4, 202527.5627.5627.5627.56--
Sep 3, 202527.5627.5627.5627.5627.560.51%
Sep 2, 202527.4227.4227.4227.4227.42-0.65%
Aug 29, 202527.6027.6027.6027.6027.60-0.68%
Aug 28, 202527.7927.7927.7927.7927.790.40%
Aug 27, 202527.6827.6827.6827.6827.680.22%
Aug 26, 202527.6227.6227.6227.6227.620.44%
Aug 25, 202527.5027.5027.5027.5027.50-0.43%
Aug 22, 202527.6227.6227.6227.6227.621.54%
Aug 21, 202527.2027.2027.2027.2027.20-0.37%
Aug 20, 202527.3027.3027.3027.3027.30-0.26%
Aug 19, 202527.3727.3727.3727.3727.37-0.62%
Aug 18, 202527.5427.5427.5427.5427.54-
Aug 15, 202527.5427.5427.5427.5427.54-0.25%
Aug 14, 202527.6127.6127.6127.6127.610.04%
Aug 13, 202527.6027.6027.6027.6027.600.29%
Aug 12, 202527.5227.5227.5227.5227.521.14%
Aug 11, 202527.2127.2127.2127.2127.21-0.26%
Aug 8, 202527.2827.2827.2827.2827.280.74%
Aug 7, 202527.0827.0827.0827.0827.08-0.04%
Aug 6, 202527.0927.0927.0927.0927.090.74%
Aug 5, 202526.8926.8926.8926.8926.89-0.52%
Aug 4, 202527.0327.0327.0327.0327.031.50%
Aug 1, 202526.6326.6326.6326.6326.63-1.66%
Jul 31, 202527.0827.0827.0827.0827.08-0.29%
Jul 30, 202527.1627.1627.1627.1627.16-0.11%
Jul 29, 202527.1927.1927.1927.1927.19-0.29%
Jul 28, 202527.2727.2727.2727.2727.270.04%
Jul 25, 202527.2627.2627.2627.2627.260.41%
Jul 24, 202527.1527.1527.1527.1527.150.07%
Jul 23, 202527.1327.1327.1327.1327.130.78%
Jul 22, 202526.9226.9226.9226.9226.920.04%
Jul 21, 202526.9126.9126.9126.9126.910.11%
Jul 18, 202526.8826.8826.8826.8826.88-
Jul 17, 202526.8826.8826.8826.8826.880.52%
Jul 16, 202526.7426.7426.7426.7426.740.34%
Jul 15, 202526.6526.6526.6526.6526.65-0.41%
Jul 14, 202526.7626.7626.7626.7626.760.15%
Jul 11, 202526.7226.7226.7226.7226.72-0.63%
Jul 10, 202526.8926.8926.8926.8926.890.30%
Jul 9, 202526.8126.8126.8126.8126.810.60%
Jul 8, 202526.6526.6526.6526.6526.65-0.07%
Jul 7, 202526.6726.6726.6726.6726.67-0.78%
Jul 3, 202526.8826.8826.8826.8826.880.86%
Jul 2, 202526.6526.6526.6526.6526.650.45%
Jul 1, 202526.5326.5326.5326.5326.53-0.11%
Jun 30, 202526.5626.5626.5626.5626.560.53%
Jun 27, 202526.4226.4226.4226.4226.420.53%
Jun 26, 202526.2826.2826.2826.2826.280.81%
Jun 25, 202526.0726.0726.0726.0726.07-