Fidelity Flex 500 Index Fund (FDFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.01
-0.66 (-2.68%)
Mar 10, 2025, 8:02 PM EST
FDFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.75% |
| Mar 10, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -2.68% |
| Mar 7, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.57% |
| Mar 6, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.80% |
| Mar 5, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.13% |
| Mar 4, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.20% |
| Mar 3, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.77% |
| Feb 28, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.60% |
| Feb 27, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.57% |
| Feb 26, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| Feb 25, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.47% |
| Feb 24, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.50% |
| Feb 21, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.69% |
| Feb 20, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.42% |
| Feb 19, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.23% |
| Feb 18, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.27% |
| Feb 14, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| Feb 13, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.04% |
| Feb 12, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.23% |
| Feb 11, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.04% |
| Feb 10, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.66% |
| Feb 7, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.92% |
| Feb 6, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.35% |
| Feb 5, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.39% |
| Feb 4, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.74% |
| Feb 3, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.78% |
| Jan 31, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.50% |
| Jan 30, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.54% |
| Jan 29, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.46% |
| Jan 28, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.94% |
| Jan 27, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.46% |
| Jan 24, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.31% |
| Jan 23, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.54% |
| Jan 22, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.62% |
| Jan 21, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.90% |
| Jan 17, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.99% |
| Jan 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.20% |
| Jan 15, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.85% |
| Jan 14, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.08% |
| Jan 13, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.16% |
| Jan 10, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.50% |
| Jan 8, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.16% |
| Jan 7, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.10% |
| Jan 6, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.55% |
| Jan 3, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.28% |
| Jan 2, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.24% |
| Dec 31, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.40% |
| Dec 30, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.10% |
| Dec 27, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.09% |
| Dec 26, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04% |