Skip to main content
Fidelity Flex 500 Index Fund (FDFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.78
+0.19 (0.74%)
Feb 5, 2025, 8:06 AM EST

FDFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202525.7825.7825.7825.7825.780.74%
Feb 3, 202525.5925.5925.5925.5925.59-0.78%
Jan 31, 202525.7925.7925.7925.7925.79-0.50%
Jan 30, 202525.9225.9225.9225.9225.920.54%
Jan 29, 202525.7825.7825.7825.7825.78-0.46%
Jan 28, 202525.9025.9025.9025.9025.900.94%
Jan 27, 202525.6625.6625.6625.6625.66-1.46%
Jan 24, 202526.0426.0426.0426.0426.04-0.31%
Jan 23, 202526.1226.1226.1226.1226.120.54%
Jan 22, 202525.9825.9825.9825.9825.980.62%
Jan 21, 202525.8225.8225.8225.8225.820.90%
Jan 17, 202525.5925.5925.5925.5925.590.99%
Jan 16, 202525.3425.3425.3425.3425.34-0.20%
Jan 15, 202525.3925.3925.3925.3925.391.85%
Jan 14, 202524.9324.9324.9324.9324.930.08%
Jan 13, 202524.9124.9124.9124.9124.910.16%
Jan 10, 202524.8724.8724.8724.8724.87-1.50%
Jan 8, 202525.2525.2525.2525.2525.250.16%
Jan 7, 202525.2125.2125.2125.2125.21-1.10%
Jan 6, 202525.4925.4925.4925.4925.490.55%
Jan 3, 202525.3525.3525.3525.3525.351.28%
Jan 2, 202525.0325.0325.0325.0325.03-0.24%
Dec 31, 202425.0925.0925.0925.0925.09-0.40%
Dec 30, 202425.1925.1925.1925.1925.19-1.10%
Dec 27, 202425.4725.4725.4725.4725.47-1.09%
Dec 26, 202425.7525.7525.7525.7525.75-0.04%
Dec 24, 202425.7625.7625.7625.7625.761.10%
Dec 23, 202425.4825.4825.4825.4825.482.00%
Dec 20, 202424.9824.9824.9824.9824.98-0.52%
Dec 19, 202425.1125.1125.1125.1125.11-0.08%
Dec 18, 202425.1325.1325.1325.1325.13-2.94%
Dec 17, 202425.8925.8925.8925.8925.89-0.38%
Dec 16, 202425.9925.9925.9925.9925.990.39%
Dec 13, 202425.8925.8925.8925.8925.89-
Dec 12, 202425.8925.8925.8925.8925.89-0.54%
Dec 11, 202426.0326.0326.0326.0326.030.81%
Dec 10, 202425.8225.8225.8225.8225.82-0.31%
Dec 9, 202425.9025.9025.9025.9025.90-0.58%
Dec 6, 202426.0526.0526.0526.0526.050.27%
Dec 5, 202425.9825.9825.9825.9825.98-0.19%
Dec 4, 202426.0326.0326.0326.0326.030.62%
Dec 3, 202425.8725.8725.8725.8725.870.04%
Dec 2, 202425.8625.8625.8625.8625.860.23%
Nov 29, 202425.8025.8025.8025.8025.800.58%
Nov 27, 202425.6525.6525.6525.6525.65-0.39%
Nov 26, 202425.7525.7525.7525.7525.750.59%
Nov 25, 202425.6025.6025.6025.6025.600.31%
Nov 22, 202425.5225.5225.5225.5225.520.35%
Nov 21, 202425.4325.4325.4325.4325.430.55%
Nov 20, 202425.2925.2925.2925.2925.29-
Nov 19, 202425.2925.2925.2925.2925.290.40%
Nov 18, 202425.1925.1925.1925.1925.190.40%
Nov 15, 202425.0925.0925.0925.0925.09-1.30%
Nov 14, 202425.4225.4225.4225.4225.42-0.59%
Nov 13, 202425.5725.5725.5725.5725.57-
Nov 12, 202425.5725.5725.5725.5725.57-0.27%
Nov 11, 202425.6425.6425.6425.6425.640.12%
Nov 8, 202425.6125.6125.6125.6125.610.39%
Nov 7, 202425.5125.5125.5125.5125.510.75%
Nov 6, 202425.3225.3225.3225.3225.322.51%
Nov 5, 202424.7024.7024.7024.7024.701.23%
Nov 4, 202424.4024.4024.4024.4024.40-0.29%
Nov 1, 202424.4724.4724.4724.4724.470.41%
Oct 31, 202424.3724.3724.3724.3724.37-1.85%
Oct 30, 202424.8324.8324.8324.8324.83-0.32%
Oct 29, 202424.9124.9124.9124.9124.910.16%
Oct 28, 202424.8724.8724.8724.8724.870.28%
Oct 25, 202424.8024.8024.8024.8024.80-0.04%
Oct 24, 202424.8124.8124.8124.8124.810.24%
Oct 23, 202424.7524.7524.7524.7524.75-0.92%
Oct 22, 202424.9824.9824.9824.9824.98-0.08%
Oct 21, 202425.0025.0025.0025.0025.00-0.16%
Oct 18, 202425.0425.0425.0425.0425.040.40%
Oct 17, 202424.9424.9424.9424.9424.94-
Oct 16, 202424.9424.9424.9424.9424.940.44%
Oct 15, 202424.8324.8324.8324.8324.83-0.76%
Oct 14, 202425.0225.0225.0225.0225.020.81%
Oct 11, 202424.8224.8224.8224.8224.820.61%
Oct 10, 202424.6724.6724.6724.6724.67-0.20%
Oct 9, 202424.7224.7224.7224.7224.720.69%
Oct 8, 202424.5524.5524.5524.5524.550.99%
Oct 7, 202424.3124.3124.3124.3124.31-0.98%
Oct 4, 202424.5524.5524.5524.5524.550.61%
Oct 3, 202424.4024.4024.4024.4024.32-0.16%
Oct 2, 202424.4424.4424.4424.4424.36-
Oct 1, 202424.4424.4424.4424.4424.36-0.93%
Sep 30, 202424.6724.6724.6724.6724.590.45%
Sep 27, 202424.5624.5624.5624.5624.48-0.12%
Sep 26, 202424.5924.5924.5924.5924.510.41%
Sep 25, 202424.4924.4924.4924.4924.41-0.20%
Sep 24, 202424.5424.5424.5424.5424.460.29%
Sep 23, 202424.4724.4724.4724.4724.390.25%
Sep 20, 202424.4124.4124.4124.4124.33-0.16%
Sep 19, 202424.4524.4524.4524.4524.371.71%
Sep 18, 202424.0424.0424.0424.0423.96-0.29%
Sep 17, 202424.1124.1124.1124.1124.03-
Sep 16, 202424.1124.1124.1124.1124.030.17%
Sep 13, 202424.0724.0724.0724.0723.990.54%
Sep 12, 202423.9423.9423.9423.9423.860.76%
Sep 11, 202423.7623.7623.7623.7623.681.06%