Fidelity Flex 500 Index Fund (FDFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.83
+0.25 (0.82%)
May 5, 2026, 4:00 PM EST
FDFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | - | - |
| May 4, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.39% |
| May 1, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.33% |
| Apr 30, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.06% |
| Apr 29, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.03% |
| Apr 28, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.53% |
| Apr 27, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.13% |
| Apr 24, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.80% |
| Apr 23, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.43% |
| Apr 22, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.07% |
| Apr 21, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.66% |
| Apr 20, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.20% |
| Apr 17, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.20% |
| Apr 16, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.23% |
| Apr 15, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.85% |
| Apr 14, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.20% |
| Apr 13, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.04% |
| Apr 10, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.41% |
| Apr 9, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 28.95 | 0.55% |
| Apr 8, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.79 | 2.45% |
| Apr 7, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.10 | 0.07% |
| Apr 6, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.08 | 0.46% |
| Apr 2, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 27.95 | 0.11% |
| Apr 1, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.92 | 0.68% |
| Mar 31, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.73 | 2.89% |
| Mar 30, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 26.95 | -0.33% |
| Mar 27, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.04 | -1.70% |
| Mar 26, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.51 | -1.67% |
| Mar 25, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 27.98 | 0.54% |
| Mar 24, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.83 | -0.39% |
| Mar 23, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 27.94 | 1.16% |
| Mar 20, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.62 | -1.49% |
| Mar 19, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.04 | -0.28% |
| Mar 18, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.12 | -1.36% |
| Mar 17, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.51 | 0.25% |
| Mar 16, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.44 | 1.03% |
| Mar 13, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.15 | -0.60% |
| Mar 12, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.32 | -1.53% |
| Mar 11, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.76 | -0.10% |
| Mar 10, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.79 | -0.21% |
| Mar 9, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.85 | 0.80% |
| Mar 6, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.62 | -1.27% |
| Mar 5, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 28.99 | -0.51% |
| Mar 4, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.14 | 0.79% |
| Mar 3, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.91 | -0.96% |
| Mar 2, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.19 | 0.07% |
| Feb 27, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.17 | -0.41% |
| Feb 26, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.29 | -0.54% |
| Feb 25, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.45 | 0.85% |
| Feb 24, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.20 | 0.79% |