Fidelity Flex 500 Index Fund (FDFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.16
+0.24 (0.75%)
Jul 6, 2026, 4:00 PM EST
FDFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | - | - |
| Jul 2, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | - |
| Jul 1, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.22% |
| Jun 30, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.82% |
| Jun 29, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 1.21% |
| Jun 26, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.06% |
| Jun 25, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - |
| Jun 24, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.13% |
| Jun 23, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -1.44% |
| Jun 22, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.38% |
| Jun 18, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.14% |
| Jun 17, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -1.19% |
| Jun 16, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.59% |
| Jun 15, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.74% |
| Jun 12, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.48% |
| Jun 11, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.81% |
| Jun 10, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -1.62% |
| Jun 9, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.29% |
| Jun 8, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.32% |
| Jun 5, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -2.72% |
| Jun 4, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.44% |
| Jun 3, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.74% |
| Jun 2, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.22% |
| Jun 1, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.28% |
| May 29, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.28% |
| May 28, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.63% |
| May 27, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.03% |
| May 26, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.66% |
| May 22, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.41% |
| May 21, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.19% |
| May 20, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.12% |
| May 19, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.67% |
| May 18, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.10% |
| May 15, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -1.26% |
| May 14, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.79% |
| May 13, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.60% |
| May 12, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.19% |
| May 11, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.25% |
| May 8, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.83% |
| May 7, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.45% |
| May 6, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.49% |
| May 5, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.82% |
| May 4, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.39% |
| May 1, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.33% |
| Apr 30, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.06% |
| Apr 29, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.03% |
| Apr 28, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.53% |
| Apr 27, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.13% |
| Apr 24, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.80% |
| Apr 23, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.43% |