FDFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	32.01	32.01	32.01	32.01	-	-0.59%
Jun 15, 2026	32.20	32.20	32.20	32.20	32.20	1.74%
Jun 12, 2026	31.65	31.65	31.65	31.65	31.65	0.48%
Jun 11, 2026	31.50	31.50	31.50	31.50	31.50	1.81%
Jun 10, 2026	30.94	30.94	30.94	30.94	30.94	-1.62%
Jun 9, 2026	31.45	31.45	31.45	31.45	31.45	-0.29%
Jun 8, 2026	31.54	31.54	31.54	31.54	31.54	0.32%
Jun 5, 2026	31.44	31.44	31.44	31.44	31.44	-2.72%
Jun 4, 2026	32.32	32.32	32.32	32.32	32.32	0.44%
Jun 3, 2026	32.18	32.18	32.18	32.18	32.18	-0.74%
Jun 2, 2026	32.42	32.42	32.42	32.42	32.42	0.22%
Jun 1, 2026	32.35	32.35	32.35	32.35	32.35	0.28%
May 29, 2026	32.26	32.26	32.26	32.26	32.26	0.28%
May 28, 2026	32.17	32.17	32.17	32.17	32.17	0.63%
May 27, 2026	31.97	31.97	31.97	31.97	31.97	-0.03%
May 26, 2026	31.98	31.98	31.98	31.98	31.98	0.66%
May 22, 2026	31.77	31.77	31.77	31.77	31.77	0.41%
May 21, 2026	31.64	31.64	31.64	31.64	31.64	0.19%
May 20, 2026	31.58	31.58	31.58	31.58	31.58	1.12%
May 19, 2026	31.23	31.23	31.23	31.23	31.23	-0.67%
May 18, 2026	31.44	31.44	31.44	31.44	31.44	-0.10%
May 15, 2026	31.47	31.47	31.47	31.47	31.47	-1.26%
May 14, 2026	31.87	31.87	31.87	31.87	31.87	0.79%
May 13, 2026	31.62	31.62	31.62	31.62	31.62	0.60%
May 12, 2026	31.43	31.43	31.43	31.43	31.43	-0.19%
May 11, 2026	31.49	31.49	31.49	31.49	31.49	0.25%
May 8, 2026	31.41	31.41	31.41	31.41	31.41	0.83%
May 7, 2026	31.15	31.15	31.15	31.15	31.15	-0.45%
May 6, 2026	31.29	31.29	31.29	31.29	31.29	1.49%
May 5, 2026	30.83	30.83	30.83	30.83	30.83	0.82%
May 4, 2026	30.58	30.58	30.58	30.58	30.58	-0.39%
May 1, 2026	30.70	30.70	30.70	30.70	30.70	0.33%
Apr 30, 2026	30.60	30.60	30.60	30.60	30.60	1.06%
Apr 29, 2026	30.28	30.28	30.28	30.28	30.28	-0.03%
Apr 28, 2026	30.29	30.29	30.29	30.29	30.29	-0.53%
Apr 27, 2026	30.45	30.45	30.45	30.45	30.45	0.13%
Apr 24, 2026	30.41	30.41	30.41	30.41	30.41	0.80%
Apr 23, 2026	30.17	30.17	30.17	30.17	30.17	-0.43%
Apr 22, 2026	30.30	30.30	30.30	30.30	30.30	1.07%
Apr 21, 2026	29.98	29.98	29.98	29.98	29.98	-0.66%
Apr 20, 2026	30.18	30.18	30.18	30.18	30.18	-0.20%
Apr 17, 2026	30.24	30.24	30.24	30.24	30.24	1.20%
Apr 16, 2026	29.88	29.88	29.88	29.88	29.88	0.23%
Apr 15, 2026	29.81	29.81	29.81	29.81	29.81	0.85%
Apr 14, 2026	29.56	29.56	29.56	29.56	29.56	1.20%
Apr 13, 2026	29.21	29.21	29.21	29.21	29.21	1.04%
Apr 10, 2026	28.91	28.91	28.91	28.91	28.91	-0.13%
Apr 9, 2026	29.03	29.03	29.03	29.03	28.95	0.56%
Apr 8, 2026	28.87	28.87	28.87	28.87	28.79	2.45%
Apr 7, 2026	28.18	28.18	28.18	28.18	28.10	0.07%