FDFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	31.98	31.98	31.98	31.98	31.98	0.66%
May 22, 2026	31.77	31.77	31.77	31.77	31.77	0.41%
May 21, 2026	31.64	31.64	31.64	31.64	31.64	0.19%
May 20, 2026	31.58	31.58	31.58	31.58	31.58	1.12%
May 19, 2026	31.23	31.23	31.23	31.23	31.23	-0.67%
May 18, 2026	31.44	31.44	31.44	31.44	31.44	-0.10%
May 15, 2026	31.47	31.47	31.47	31.47	31.47	-1.26%
May 14, 2026	31.87	31.87	31.87	31.87	31.87	0.79%
May 13, 2026	31.62	31.62	31.62	31.62	31.62	0.60%
May 12, 2026	31.43	31.43	31.43	31.43	31.43	-0.19%
May 11, 2026	31.49	31.49	31.49	31.49	31.49	0.25%
May 8, 2026	31.41	31.41	31.41	31.41	31.41	0.83%
May 7, 2026	31.15	31.15	31.15	31.15	31.15	-0.45%
May 6, 2026	31.29	31.29	31.29	31.29	31.29	1.49%
May 5, 2026	30.83	30.83	30.83	30.83	30.83	0.82%
May 4, 2026	30.58	30.58	30.58	30.58	30.58	-0.39%
May 1, 2026	30.70	30.70	30.70	30.70	30.70	0.33%
Apr 30, 2026	30.60	30.60	30.60	30.60	30.60	1.06%
Apr 29, 2026	30.28	30.28	30.28	30.28	30.28	-0.03%
Apr 28, 2026	30.29	30.29	30.29	30.29	30.29	-0.53%
Apr 27, 2026	30.45	30.45	30.45	30.45	30.45	0.13%
Apr 24, 2026	30.41	30.41	30.41	30.41	30.41	0.80%
Apr 23, 2026	30.17	30.17	30.17	30.17	30.17	-0.43%
Apr 22, 2026	30.30	30.30	30.30	30.30	30.30	1.07%
Apr 21, 2026	29.98	29.98	29.98	29.98	29.98	-0.66%
Apr 20, 2026	30.18	30.18	30.18	30.18	30.18	-0.20%
Apr 17, 2026	30.24	30.24	30.24	30.24	30.24	1.20%
Apr 16, 2026	29.88	29.88	29.88	29.88	29.88	0.23%
Apr 15, 2026	29.81	29.81	29.81	29.81	29.81	0.85%
Apr 14, 2026	29.56	29.56	29.56	29.56	29.56	1.20%
Apr 13, 2026	29.21	29.21	29.21	29.21	29.21	1.04%
Apr 10, 2026	28.91	28.91	28.91	28.91	28.91	-0.13%
Apr 9, 2026	29.03	29.03	29.03	29.03	28.95	0.56%
Apr 8, 2026	28.87	28.87	28.87	28.87	28.79	2.45%
Apr 7, 2026	28.18	28.18	28.18	28.18	28.10	0.07%
Apr 6, 2026	28.16	28.16	28.16	28.16	28.08	0.46%
Apr 2, 2026	28.03	28.03	28.03	28.03	27.95	0.11%
Apr 1, 2026	28.00	28.00	28.00	28.00	27.92	0.69%
Mar 31, 2026	27.81	27.81	27.81	27.81	27.73	2.89%
Mar 30, 2026	27.03	27.03	27.03	27.03	26.95	-0.33%
Mar 27, 2026	27.12	27.12	27.12	27.12	27.04	-1.70%
Mar 26, 2026	27.59	27.59	27.59	27.59	27.51	-1.68%
Mar 25, 2026	28.06	28.06	28.06	28.06	27.98	0.54%
Mar 24, 2026	27.91	27.91	27.91	27.91	27.83	-0.39%
Mar 23, 2026	28.02	28.02	28.02	28.02	27.94	1.15%
Mar 20, 2026	27.70	27.70	27.70	27.70	27.62	-1.49%
Mar 19, 2026	28.12	28.12	28.12	28.12	28.04	-0.28%
Mar 18, 2026	28.20	28.20	28.20	28.20	28.12	-1.36%
Mar 17, 2026	28.59	28.59	28.59	28.59	28.51	0.25%
Mar 16, 2026	28.52	28.52	28.52	28.52	28.44	1.03%