FDFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	32.68	32.68	32.53	32.53	-	-0.46%
Sep 8, 2026	32.68	32.68	32.68	32.68	32.68	-0.58%
Sep 4, 2026	32.87	32.87	32.87	32.87	32.87	-0.36%
Sep 3, 2026	32.99	32.99	32.99	32.99	32.99	1.13%
Sep 2, 2026	32.62	32.62	32.62	32.62	32.62	0.40%
Sep 1, 2026	32.49	32.49	32.49	32.49	32.49	-0.73%
Aug 31, 2026	32.73	32.73	32.73	32.73	32.73	-0.30%
Aug 28, 2026	32.83	32.83	32.83	32.83	32.83	-0.30%
Aug 27, 2026	32.93	32.93	32.93	32.93	32.93	0.80%
Aug 26, 2026	32.67	32.67	32.67	32.67	32.67	-0.03%
Aug 25, 2026	32.68	32.68	32.68	32.68	32.68	0.34%
Aug 24, 2026	32.57	32.57	32.57	32.57	32.57	-0.34%
Aug 21, 2026	32.68	32.68	32.68	32.68	32.68	0.46%
Aug 20, 2026	32.53	32.53	32.53	32.53	32.53	-0.85%
Aug 19, 2026	32.81	32.81	32.81	32.81	32.81	0.18%
Aug 18, 2026	32.75	32.75	32.75	32.75	32.75	-0.73%
Aug 17, 2026	32.99	32.99	32.99	32.99	32.99	-0.48%
Aug 14, 2026	33.15	33.15	33.15	33.15	33.15	-0.18%
Aug 13, 2026	33.21	33.21	33.21	33.21	33.21	0.64%
Aug 12, 2026	33.00	33.00	33.00	33.00	33.00	0.30%
Aug 11, 2026	32.90	32.90	32.90	32.90	32.90	-0.30%
Aug 10, 2026	33.00	33.00	33.00	33.00	33.00	-0.06%
Aug 7, 2026	33.02	33.02	33.02	33.02	33.02	0.70%
Aug 6, 2026	32.79	32.79	32.79	32.79	32.79	-0.18%
Aug 5, 2026	32.85	32.85	32.85	32.85	32.85	-0.18%
Aug 4, 2026	32.91	32.91	32.91	32.91	32.91	1.83%
Aug 3, 2026	32.32	32.32	32.32	32.32	32.32	1.51%
Jul 31, 2026	31.84	31.84	31.84	31.84	31.84	0.70%
Jul 30, 2026	31.62	31.62	31.62	31.62	31.62	1.70%
Jul 29, 2026	31.09	31.09	31.09	31.09	31.09	-1.55%
Jul 28, 2026	31.58	31.58	31.58	31.58	31.58	0.19%
Jul 27, 2026	31.52	31.52	31.52	31.52	31.52	-
Jul 24, 2026	31.52	31.52	31.52	31.52	31.52	0.03%
Jul 23, 2026	31.51	31.51	31.51	31.51	31.51	-1.19%
Jul 22, 2026	31.89	31.89	31.89	31.89	31.89	-0.16%
Jul 21, 2026	31.94	31.94	31.94	31.94	31.94	0.92%
Jul 20, 2026	31.65	31.65	31.65	31.65	31.65	-0.19%
Jul 17, 2026	31.71	31.71	31.71	31.71	31.71	-1.00%
Jul 16, 2026	32.03	32.03	32.03	32.03	32.03	-0.56%
Jul 15, 2026	32.21	32.21	32.21	32.21	32.21	0.37%
Jul 14, 2026	32.09	32.09	32.09	32.09	32.09	0.41%
Jul 13, 2026	31.96	31.96	31.96	31.96	31.96	-0.81%
Jul 10, 2026	32.22	32.22	32.22	32.22	32.22	0.12%
Jul 9, 2026	32.18	32.18	32.18	32.18	32.18	0.81%
Jul 8, 2026	31.92	31.92	31.92	31.92	31.92	-0.28%
Jul 7, 2026	32.01	32.01	32.01	32.01	32.01	-0.47%
Jul 6, 2026	32.16	32.16	32.16	32.16	32.16	0.75%
Jul 2, 2026	31.92	31.92	31.92	31.92	31.92	-
Jul 1, 2026	31.92	31.92	31.92	31.92	31.92	-0.22%
Jun 30, 2026	31.99	31.99	31.99	31.99	31.99	0.82%