FDFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	31.52	31.52	31.52	31.52	-	-
Jul 24, 2026	31.52	31.52	31.52	31.52	31.52	0.03%
Jul 23, 2026	31.51	31.51	31.51	31.51	31.51	-1.19%
Jul 22, 2026	31.89	31.89	31.89	31.89	31.89	-0.16%
Jul 21, 2026	31.94	31.94	31.94	31.94	31.94	0.92%
Jul 20, 2026	31.65	31.65	31.65	31.65	31.65	-0.19%
Jul 17, 2026	31.71	31.71	31.71	31.71	31.71	-1.00%
Jul 16, 2026	32.03	32.03	32.03	32.03	32.03	-0.56%
Jul 15, 2026	32.21	32.21	32.21	32.21	32.21	0.37%
Jul 14, 2026	32.09	32.09	32.09	32.09	32.09	0.41%
Jul 13, 2026	31.96	31.96	31.96	31.96	31.96	-0.81%
Jul 10, 2026	32.22	32.22	32.22	32.22	32.22	0.12%
Jul 9, 2026	32.18	32.18	32.18	32.18	32.18	0.81%
Jul 8, 2026	31.92	31.92	31.92	31.92	31.92	-0.28%
Jul 7, 2026	32.01	32.01	32.01	32.01	32.01	-0.47%
Jul 6, 2026	32.16	32.16	32.16	32.16	32.16	0.75%
Jul 2, 2026	31.92	31.92	31.92	31.92	31.92	-
Jul 1, 2026	31.92	31.92	31.92	31.92	31.92	-0.22%
Jun 30, 2026	31.99	31.99	31.99	31.99	31.99	0.82%
Jun 29, 2026	31.73	31.73	31.73	31.73	31.73	1.21%
Jun 26, 2026	31.35	31.35	31.35	31.35	31.35	-0.06%
Jun 25, 2026	31.37	31.37	31.37	31.37	31.37	-
Jun 24, 2026	31.37	31.37	31.37	31.37	31.37	-0.13%
Jun 23, 2026	31.41	31.41	31.41	31.41	31.41	-1.44%
Jun 22, 2026	31.87	31.87	31.87	31.87	31.87	-0.38%
Jun 18, 2026	31.99	31.99	31.99	31.99	31.99	1.14%
Jun 17, 2026	31.63	31.63	31.63	31.63	31.63	-1.19%
Jun 16, 2026	32.01	32.01	32.01	32.01	32.01	-0.59%
Jun 15, 2026	32.20	32.20	32.20	32.20	32.20	1.74%
Jun 12, 2026	31.65	31.65	31.65	31.65	31.65	0.48%
Jun 11, 2026	31.50	31.50	31.50	31.50	31.50	1.81%
Jun 10, 2026	30.94	30.94	30.94	30.94	30.94	-1.62%
Jun 9, 2026	31.45	31.45	31.45	31.45	31.45	-0.29%
Jun 8, 2026	31.54	31.54	31.54	31.54	31.54	0.32%
Jun 5, 2026	31.44	31.44	31.44	31.44	31.44	-2.72%
Jun 4, 2026	32.32	32.32	32.32	32.32	32.32	0.44%
Jun 3, 2026	32.18	32.18	32.18	32.18	32.18	-0.74%
Jun 2, 2026	32.42	32.42	32.42	32.42	32.42	0.22%
Jun 1, 2026	32.35	32.35	32.35	32.35	32.35	0.28%
May 29, 2026	32.26	32.26	32.26	32.26	32.26	0.28%
May 28, 2026	32.17	32.17	32.17	32.17	32.17	0.63%
May 27, 2026	31.97	31.97	31.97	31.97	31.97	-0.03%
May 26, 2026	31.98	31.98	31.98	31.98	31.98	0.66%
May 22, 2026	31.77	31.77	31.77	31.77	31.77	0.41%
May 21, 2026	31.64	31.64	31.64	31.64	31.64	0.19%
May 20, 2026	31.58	31.58	31.58	31.58	31.58	1.12%
May 19, 2026	31.23	31.23	31.23	31.23	31.23	-0.67%
May 18, 2026	31.44	31.44	31.44	31.44	31.44	-0.10%
May 15, 2026	31.47	31.47	31.47	31.47	31.47	-1.26%
May 14, 2026	31.87	31.87	31.87	31.87	31.87	0.79%