FDFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	32.20	32.20	32.20	32.20	32.20	-1.86%
Oct 29, 2026	32.81	32.81	32.81	32.81	32.81	-0.30%
Oct 28, 2026	32.91	32.91	32.91	32.91	32.91	0.24%
Oct 27, 2026	32.83	32.83	32.83	32.83	32.83	0.61%
Oct 26, 2026	32.63	32.63	32.63	32.63	32.63	0.71%
Oct 23, 2026	32.40	32.40	32.40	32.40	32.40	-0.46%
Oct 22, 2026	32.55	32.55	32.55	32.55	32.55	-1.27%
Oct 21, 2026	32.97	32.97	32.97	32.97	32.97	0.61%
Oct 20, 2026	32.77	32.77	32.77	32.77	32.77	0.28%
Oct 19, 2026	32.68	32.68	32.68	32.68	32.68	0.43%
Oct 16, 2026	32.54	32.54	32.54	32.54	32.54	-1.12%
Oct 15, 2026	32.91	32.91	32.91	32.91	32.91	0.34%
Oct 14, 2026	32.80	32.80	32.80	32.80	32.80	-1.15%
Oct 13, 2026	33.18	33.18	33.18	33.18	33.18	-0.03%
Oct 12, 2026	33.19	33.19	33.19	33.19	33.19	-0.06%
Oct 9, 2026	33.21	33.21	33.21	33.21	33.21	0.61%
Oct 8, 2026	33.01	33.01	33.01	33.01	33.01	-0.45%
Oct 7, 2026	33.16	33.16	33.16	33.16	33.16	-0.24%
Oct 6, 2026	33.24	33.24	33.24	33.24	33.24	0.57%
Oct 5, 2026	33.05	33.05	33.05	33.05	33.05	0.67%
Oct 2, 2026	32.83	32.83	32.83	32.83	32.83	0.73%
Oct 1, 2026	32.68	32.68	32.68	32.68	32.59	0.22%
Sep 30, 2026	32.61	32.61	32.61	32.61	32.52	-0.21%
Sep 29, 2026	32.68	32.68	32.68	32.68	32.59	-0.18%
Sep 28, 2026	32.74	32.74	32.74	32.74	32.65	-0.79%
Sep 25, 2026	33.00	33.00	33.00	33.00	32.91	0.49%
Sep 24, 2026	32.84	32.84	32.84	32.84	32.75	-0.03%
Sep 23, 2026	32.85	32.85	32.85	32.85	32.76	-0.76%
Sep 22, 2026	33.10	33.10	33.10	33.10	33.01	0.03%
Sep 21, 2026	33.09	33.09	33.09	33.09	33.00	1.50%
Sep 18, 2026	32.60	32.60	32.60	32.60	32.51	0.18%
Sep 17, 2026	32.54	32.54	32.54	32.54	32.45	1.15%
Sep 16, 2026	32.17	32.17	32.17	32.17	32.08	-0.47%
Sep 15, 2026	32.32	32.32	32.32	32.32	32.23	-0.43%
Sep 14, 2026	32.46	32.46	32.46	32.46	32.37	-0.46%
Sep 11, 2026	32.61	32.61	32.61	32.61	32.52	0.83%
Sep 10, 2026	32.34	32.34	32.34	32.34	32.25	-0.58%
Sep 9, 2026	32.53	32.53	32.53	32.53	32.44	-0.46%
Sep 8, 2026	32.68	32.68	32.68	32.68	32.59	-0.58%
Sep 4, 2026	32.87	32.87	32.87	32.87	32.78	-0.36%
Sep 3, 2026	32.99	32.99	32.99	32.99	32.90	1.13%
Sep 2, 2026	32.62	32.62	32.62	32.62	32.53	0.40%
Sep 1, 2026	32.49	32.49	32.49	32.49	32.40	-0.74%
Aug 31, 2026	32.73	32.73	32.73	32.73	32.64	-0.30%
Aug 28, 2026	32.83	32.83	32.83	32.83	32.74	-0.30%
Aug 27, 2026	32.93	32.93	32.93	32.93	32.84	0.79%
Aug 26, 2026	32.67	32.67	32.67	32.67	32.58	-0.03%
Aug 25, 2026	32.68	32.68	32.68	32.68	32.59	0.34%
Aug 24, 2026	32.57	32.57	32.57	32.57	32.48	-0.34%
Aug 21, 2026	32.68	32.68	32.68	32.68	32.59	0.46%