FDFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	16.05	16.05	16.05	16.05	16.05	-
Feb 13, 2026	16.05	16.05	16.05	16.05	16.05	0.31%
Feb 12, 2026	16.00	16.00	16.00	16.00	16.00	-1.36%
Feb 11, 2026	16.22	16.22	16.22	16.22	16.22	0.25%
Feb 10, 2026	16.18	16.18	16.18	16.18	16.18	-0.19%
Feb 9, 2026	16.21	16.21	16.21	16.21	16.21	0.93%
Feb 6, 2026	16.06	16.06	16.06	16.06	16.06	2.16%
Feb 5, 2026	15.72	15.72	15.72	15.72	15.72	-1.07%
Feb 4, 2026	15.89	15.89	15.89	15.89	15.89	-0.50%
Feb 3, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Feb 2, 2026	15.98	15.98	15.98	15.98	15.98	0.57%
Jan 30, 2026	15.89	15.89	15.89	15.89	15.89	-1.12%
Jan 29, 2026	16.07	16.07	16.07	16.07	16.07	0.19%
Jan 28, 2026	16.04	16.04	16.04	16.04	16.04	-0.19%
Jan 27, 2026	16.07	16.07	16.07	16.07	16.07	0.88%
Jan 26, 2026	15.93	15.93	15.93	15.93	15.93	0.31%
Jan 23, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Jan 22, 2026	15.85	15.85	15.85	15.85	15.85	0.51%
Jan 21, 2026	15.77	15.77	15.77	15.77	15.77	1.09%
Jan 20, 2026	15.60	15.60	15.60	15.60	15.60	-1.52%
Jan 16, 2026	15.84	15.84	15.84	15.84	15.84	-
Jan 15, 2026	15.84	15.84	15.84	15.84	15.84	0.38%
Jan 14, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%
Jan 13, 2026	15.80	15.80	15.80	15.80	15.80	-0.19%
Jan 12, 2026	15.83	15.83	15.83	15.83	15.83	0.38%
Jan 9, 2026	15.77	15.77	15.77	15.77	15.77	0.77%
Jan 8, 2026	15.65	15.65	15.65	15.65	15.65	0.06%
Jan 7, 2026	15.64	15.64	15.64	15.64	15.64	-0.45%
Jan 6, 2026	15.71	15.71	15.71	15.71	15.71	0.58%
Jan 5, 2026	15.62	15.62	15.62	15.62	15.62	0.97%
Jan 2, 2026	15.47	15.47	15.47	15.47	15.47	0.85%
Dec 31, 2025	15.34	15.34	15.34	15.34	15.34	-0.45%
Dec 30, 2025	15.41	15.41	15.41	15.41	15.41	-2.41%
Dec 29, 2025	15.42	15.42	15.42	15.79	15.42	-0.25%
Dec 26, 2025	15.46	15.46	15.46	15.83	15.46	0.13%
Dec 24, 2025	15.44	15.44	15.44	15.81	15.44	0.19%
Dec 23, 2025	15.41	15.41	15.41	15.78	15.41	0.45%
Dec 22, 2025	15.34	15.34	15.34	15.71	15.34	0.64%
Dec 19, 2025	15.25	15.25	15.25	15.61	15.25	0.71%
Dec 18, 2025	15.14	15.14	15.14	15.50	15.14	0.85%
Dec 17, 2025	15.01	15.01	15.01	15.37	15.01	-0.84%
Dec 16, 2025	15.14	15.14	15.14	15.50	15.14	-0.39%
Dec 15, 2025	15.20	15.20	15.20	15.56	15.20	0.06%
Dec 12, 2025	15.19	15.19	15.19	15.55	15.19	-0.96%
Dec 11, 2025	15.33	15.33	15.33	15.70	15.33	0.19%
Dec 10, 2025	15.30	15.30	15.30	15.67	15.30	1.03%
Dec 9, 2025	15.15	15.15	15.15	15.51	15.15	-0.26%
Dec 8, 2025	15.19	15.19	15.19	15.55	15.19	0.06%
Dec 5, 2025	15.18	15.18	15.18	15.54	15.18	0.13%
Dec 4, 2025	15.16	15.16	15.16	15.52	15.16	0.19%