FDFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.39	15.39	15.39	15.39	15.39	-0.13%
Apr 1, 2026	15.41	15.41	15.41	15.41	15.41	1.05%
Mar 31, 2026	15.25	15.25	15.25	15.25	15.25	3.04%
Mar 30, 2026	14.80	14.80	14.80	14.80	14.80	-0.34%
Mar 27, 2026	14.85	14.85	14.85	14.85	14.85	-1.20%
Mar 26, 2026	15.03	15.03	15.03	15.03	15.03	-2.21%
Mar 25, 2026	15.37	15.37	15.37	15.37	15.37	0.99%
Mar 24, 2026	15.22	15.22	15.22	15.22	15.22	-0.39%
Mar 23, 2026	15.28	15.28	15.28	15.28	15.28	1.80%
Mar 20, 2026	15.01	15.01	15.01	15.01	15.01	-2.15%
Mar 19, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Mar 18, 2026	15.37	15.37	15.37	15.37	15.37	-1.41%
Mar 17, 2026	15.59	15.59	15.59	15.59	15.59	0.45%
Mar 16, 2026	15.52	15.52	15.52	15.52	15.52	1.44%
Mar 13, 2026	15.30	15.30	15.30	15.30	15.30	-0.65%
Mar 12, 2026	15.40	15.40	15.40	15.40	15.40	-1.79%
Mar 11, 2026	15.68	15.68	15.68	15.68	15.68	-0.13%
Mar 10, 2026	15.70	15.70	15.70	15.70	15.70	-
Mar 9, 2026	15.70	15.70	15.70	15.70	15.70	0.96%
Mar 6, 2026	15.55	15.55	15.55	15.55	15.55	-1.27%
Mar 5, 2026	15.75	15.75	15.75	15.75	15.75	-1.13%
Mar 4, 2026	15.93	15.93	15.93	15.93	15.93	0.70%
Mar 3, 2026	15.82	15.82	15.82	15.82	15.82	-2.16%
Mar 2, 2026	16.17	16.17	16.17	16.17	16.17	-0.55%
Feb 27, 2026	16.26	16.26	16.26	16.26	16.26	-0.31%
Feb 26, 2026	16.31	16.31	16.31	16.31	16.31	-0.31%
Feb 25, 2026	16.36	16.36	16.36	16.36	16.36	0.74%
Feb 24, 2026	16.24	16.24	16.24	16.24	16.24	0.68%
Feb 23, 2026	16.13	16.13	16.13	16.13	16.13	-0.80%
Feb 20, 2026	16.26	16.26	16.26	16.26	16.26	0.87%
Feb 19, 2026	16.12	16.12	16.12	16.12	16.12	-0.19%
Feb 18, 2026	16.15	16.15	16.15	16.15	16.15	0.62%
Feb 17, 2026	16.05	16.05	16.05	16.05	16.05	-
Feb 13, 2026	16.05	16.05	16.05	16.05	16.05	0.31%
Feb 12, 2026	16.00	16.00	16.00	16.00	16.00	-1.36%
Feb 11, 2026	16.22	16.22	16.22	16.22	16.22	0.25%
Feb 10, 2026	16.18	16.18	16.18	16.18	16.18	-0.19%
Feb 9, 2026	16.21	16.21	16.21	16.21	16.21	0.93%
Feb 6, 2026	16.06	16.06	16.06	16.06	16.06	2.16%
Feb 5, 2026	15.72	15.72	15.72	15.72	15.72	-1.07%
Feb 4, 2026	15.89	15.89	15.89	15.89	15.89	-0.50%
Feb 3, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Feb 2, 2026	15.98	15.98	15.98	15.98	15.98	0.57%
Jan 30, 2026	15.89	15.89	15.89	15.89	15.89	-1.12%
Jan 29, 2026	16.07	16.07	16.07	16.07	16.07	0.19%
Jan 28, 2026	16.04	16.04	16.04	16.04	16.04	-0.19%
Jan 27, 2026	16.07	16.07	16.07	16.07	16.07	0.88%
Jan 26, 2026	15.93	15.93	15.93	15.93	15.93	0.31%
Jan 23, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Jan 22, 2026	15.85	15.85	15.85	15.85	15.85	0.51%