Fidelity Flex Freedom Blend 2065 Fund (FDFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
+0.01 (0.06%)
At close: Aug 26, 2026
FDFPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.34% |
| Aug 26, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.06% |
| Aug 25, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.57% |
| Aug 24, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.63% |
| Aug 21, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.69% |
| Aug 20, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.40% |
| Aug 19, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.23% |
| Aug 18, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.30% |
| Aug 17, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.11% |
| Aug 14, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06% |
| Aug 13, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.51% |
| Aug 12, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% |
| Aug 11, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.11% |
| Aug 10, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17% |
| Aug 7, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.80% |
| Aug 6, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.51% |
| Aug 5, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.11% |
| Aug 4, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.62% |
| Aug 3, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.23% |
| Jul 31, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.53% |
| Jul 30, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 2.29% |
| Jul 29, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.37% |
| Jul 28, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.30% |
| Jul 27, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% |
| Jul 24, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.30% |
| Jul 23, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.88% |
| Jul 22, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18% |
| Jul 21, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.43% |
| Jul 20, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.53% |
| Jul 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.82% |
| Jul 16, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.76% |
| Jul 15, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.41% |
| Jul 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.71% |
| Jul 13, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.34% |
| Jul 10, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.23% |
| Jul 9, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.70% |
| Jul 8, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.47% |
| Jul 7, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.10% |
| Jul 6, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.23% |
| Jul 2, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Jul 1, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.87% |
| Jun 30, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.82% |
| Jun 29, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00% |
| Jun 26, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.53% |
| Jun 25, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.65% |
| Jun 24, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
| Jun 23, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -2.20% |
| Jun 22, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.17% |
| Jun 18, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.46% |
| Jun 17, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.81% |