Skip to main content
logo
Fidelity Flex Freedom Blend 2065 Fund (FDFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
+0.12 (0.70%)
At close: Jul 9, 2026

FDFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.1717.1717.1717.1717.170.70%
Jul 8, 202617.0517.0517.0517.0517.05-0.47%
Jul 7, 202617.1317.1317.1317.1317.13-1.10%
Jul 6, 202617.3217.3217.3217.3217.321.23%
Jul 2, 202617.1117.1117.1117.1117.11-
Jul 1, 202617.1117.1117.1117.1117.11-0.87%
Jun 30, 202617.2617.2617.2617.2617.260.82%
Jun 29, 202617.1217.1217.1217.1217.121.00%
Jun 26, 202616.9516.9516.9516.9516.95-0.53%
Jun 25, 202617.0417.0417.0417.0417.040.65%
Jun 24, 202616.9316.9316.9316.9316.930.12%
Jun 23, 202616.9116.9116.9116.9116.91-2.20%
Jun 22, 202617.2917.2917.2917.2917.29-0.17%
Jun 18, 202617.3217.3217.3217.3217.321.46%
Jun 17, 202617.0717.0717.0717.0717.07-0.81%
Jun 16, 202617.2117.2117.2117.2117.21-0.46%
Jun 15, 202617.2917.2917.2917.2917.291.71%
Jun 12, 202617.0017.0017.0017.0017.000.65%
Jun 11, 202616.8916.8916.8916.8916.892.74%
Jun 10, 202616.4416.4416.4416.4416.44-1.67%
Jun 9, 202616.7216.7216.7216.7216.720.06%
Jun 8, 202616.7116.7116.7116.7116.710.54%
Jun 5, 202616.6216.6216.6216.6216.62-3.26%
Jun 4, 202617.1817.1817.1817.1817.180.35%
Jun 3, 202617.1217.1217.1217.1217.12-0.58%
Jun 2, 202617.2217.2217.2217.2217.220.70%
Jun 1, 202617.1017.1017.1017.1017.100.23%
May 29, 202617.0617.0617.0617.0617.06-
May 28, 202617.0617.0617.0617.0617.060.35%
May 27, 202617.0017.0017.0017.0017.00-
May 26, 202617.0017.0017.0017.0017.001.25%
May 22, 202616.7916.7916.7916.7916.790.12%
May 21, 202616.7716.7716.7716.7716.770.54%
May 20, 202616.6816.6816.6816.6816.681.46%
May 19, 202616.4416.4416.4416.4416.44-0.78%
May 18, 202616.5716.5716.5716.5716.570.06%
May 15, 202616.5616.5616.5616.5616.56-1.95%
May 14, 202616.8916.8916.8916.8916.890.54%
May 13, 202616.8016.8016.8016.8016.800.60%
May 12, 202616.7016.7016.7016.7016.70-0.71%
May 11, 202616.8216.8216.8216.8216.820.18%
May 8, 202616.7916.7916.7916.7916.790.74%
May 7, 202616.9416.9416.9416.9416.67-1.05%
May 6, 202617.1217.1217.1217.1216.842.08%
May 5, 202616.7716.7716.7716.7716.501.02%
May 4, 202616.6016.6016.6016.6016.33-0.48%
May 1, 202616.6816.6816.6816.6816.41-0.06%
Apr 30, 202616.6916.6916.6916.6916.421.46%
Apr 29, 202616.4516.4516.4516.4516.18-0.24%
Apr 28, 202616.4916.4916.4916.4916.22-0.61%