Fidelity Flex Freedom Blend 2065 Fund (FDFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
-0.04 (-0.24%)
At close: Apr 29, 2026
FDFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.24% |
| Apr 28, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.60% |
| Apr 27, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
| Apr 24, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.73% |
| Apr 23, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.42% |
| Apr 22, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.85% |
| Apr 21, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.09% |
| Apr 20, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% |
| Apr 17, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.34% |
| Apr 16, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| Apr 15, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
| Apr 14, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.99% |
| Apr 13, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00% |
| Apr 10, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Apr 9, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.44% |
| Apr 8, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 3.29% |
| Apr 7, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.06% |
| Apr 6, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.52% |
| Apr 2, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
| Apr 1, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.05% |
| Mar 31, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 3.04% |
| Mar 30, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.34% |
| Mar 27, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.20% |
| Mar 26, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -2.21% |
| Mar 25, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.99% |
| Mar 24, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.39% |
| Mar 23, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.80% |
| Mar 20, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -2.15% |
| Mar 19, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.20% |
| Mar 18, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.41% |
| Mar 17, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.45% |
| Mar 16, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.44% |
| Mar 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% |
| Mar 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.79% |
| Mar 11, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13% |
| Mar 10, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Mar 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.96% |
| Mar 6, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.27% |
| Mar 5, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.13% |
| Mar 4, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.70% |
| Mar 3, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -2.16% |
| Mar 2, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.55% |
| Feb 27, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.31% |
| Feb 26, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.31% |
| Feb 25, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.74% |
| Feb 24, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.68% |
| Feb 23, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.80% |
| Feb 20, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.87% |
| Feb 19, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19% |
| Feb 18, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.62% |