Fidelity Advisor Freedom 2065 Fund - Class Z (FDFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.80
+0.05 (0.32%)
At close: Feb 13, 2026
FDFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.32% |
| Feb 12, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.32% |
| Feb 11, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.19% |
| Feb 10, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13% |
| Feb 9, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.95% |
| Feb 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.20% |
| Feb 5, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.15% |
| Feb 4, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.51% |
| Feb 3, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Feb 2, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.45% |
| Jan 30, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.14% |
| Jan 29, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.19% |
| Jan 28, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |
| Jan 27, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.89% |
| Jan 26, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| Jan 23, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |
| Jan 22, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.52% |
| Jan 21, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.04% |
| Jan 20, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.48% |
| Jan 16, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.06% |
| Jan 15, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.39% |
| Jan 14, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.13% |
| Jan 13, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26% |
| Jan 12, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.39% |
| Jan 9, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.78% |
| Jan 8, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| Jan 7, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.45% |
| Jan 6, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.52% |
| Jan 5, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.92% |
| Jan 2, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.93% |
| Dec 31, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.46% |
| Dec 30, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.81% |
| Dec 29, 2025 | 15.20 | 15.20 | 15.20 | 15.47 | 15.20 | -0.26% |
| Dec 26, 2025 | 15.24 | 15.24 | 15.24 | 15.51 | 15.24 | 0.19% |
| Dec 24, 2025 | 15.21 | 15.21 | 15.21 | 15.48 | 15.21 | 0.19% |
| Dec 23, 2025 | 15.18 | 15.18 | 15.18 | 15.45 | 15.18 | 0.46% |
| Dec 22, 2025 | 15.11 | 15.11 | 15.11 | 15.38 | 15.11 | 0.65% |
| Dec 19, 2025 | 15.01 | 15.01 | 15.01 | 15.28 | 15.01 | 0.66% |
| Dec 18, 2025 | 14.91 | 14.91 | 14.91 | 15.18 | 14.91 | 0.93% |
| Dec 17, 2025 | 14.78 | 14.78 | 14.78 | 15.04 | 14.78 | -0.92% |
| Dec 16, 2025 | 14.91 | 14.91 | 14.91 | 15.18 | 14.91 | -0.33% |
| Dec 15, 2025 | 14.96 | 14.96 | 14.96 | 15.23 | 14.96 | - |
| Dec 12, 2025 | 14.96 | 14.96 | 14.96 | 15.23 | 14.96 | -0.98% |
| Dec 11, 2025 | 15.11 | 15.11 | 15.11 | 15.38 | 15.11 | 0.26% |
| Dec 10, 2025 | 15.07 | 15.07 | 15.07 | 15.34 | 15.07 | 0.99% |
| Dec 9, 2025 | 14.92 | 14.92 | 14.92 | 15.19 | 14.92 | -0.20% |
| Dec 8, 2025 | 14.95 | 14.95 | 14.95 | 15.22 | 14.95 | 0.07% |
| Dec 5, 2025 | 14.94 | 14.94 | 14.94 | 15.21 | 14.94 | 0.13% |
| Dec 4, 2025 | 14.92 | 14.92 | 14.92 | 15.19 | 14.92 | 0.20% |
| Dec 3, 2025 | 14.89 | 14.89 | 14.89 | 15.16 | 14.89 | 0.40% |