Fidelity Advisor Freedom 2065 Z (FDFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.66
+0.05 (0.30%)
Aug 27, 2026, 4:00 PM EST
FDFQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Aug 25, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.61% |
| Aug 24, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.60% |
| Aug 21, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.73% |
| Aug 20, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.48% |
| Aug 19, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.30% |
| Aug 18, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.37% |
| Aug 17, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.06% |
| Aug 14, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.12% |
| Aug 13, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.48% |
| Aug 12, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.54% |
| Aug 11, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06% |
| Aug 10, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.18% |
| Aug 7, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.73% |
| Aug 6, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.48% |
| Aug 5, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Aug 4, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.65% |
| Aug 3, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.30% |
| Jul 31, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.56% |
| Jul 30, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 2.29% |
| Jul 29, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.44% |
| Jul 28, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.31% |
| Jul 27, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.13% |
| Jul 24, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.37% |
| Jul 23, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.87% |
| Jul 22, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
| Jul 21, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.44% |
| Jul 20, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.50% |
| Jul 17, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.87% |
| Jul 16, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.86% |
| Jul 15, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.43% |
| Jul 14, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.74% |
| Jul 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.41% |
| Jul 10, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% |
| Jul 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.68% |
| Jul 8, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.49% |
| Jul 7, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.09% |
| Jul 6, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.23% |
| Jul 2, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06% |
| Jul 1, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.97% |
| Jun 30, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.86% |
| Jun 29, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.18% |
| Jun 26, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.62% |
| Jun 25, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.62% |
| Jun 24, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| Jun 23, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -2.25% |
| Jun 22, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.24% |
| Jun 18, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.48% |
| Jun 17, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.86% |
| Jun 16, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.30% |