Fidelity Advisor Freedom 2065 Z (FDFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
-0.08 (-0.49%)
At close: Jul 8, 2026
FDFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.49% |
| Jul 7, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.09% |
| Jul 6, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.23% |
| Jul 2, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06% |
| Jul 1, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.97% |
| Jun 30, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.86% |
| Jun 29, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.18% |
| Jun 26, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.62% |
| Jun 25, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.62% |
| Jun 24, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| Jun 23, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -2.25% |
| Jun 22, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.24% |
| Jun 18, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.48% |
| Jun 17, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.86% |
| Jun 16, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.30% |
| Jun 15, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.73% |
| Jun 12, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.69% |
| Jun 11, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 2.69% |
| Jun 10, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.76% |
| Jun 9, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.13% |
| Jun 8, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.57% |
| Jun 5, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -3.31% |
| Jun 4, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.43% |
| Jun 3, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.55% |
| Jun 2, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.55% |
| Jun 1, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.25% |
| May 29, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12% |
| May 28, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.31% |
| May 27, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| May 26, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.32% |
| May 22, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| May 21, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| May 20, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.47% |
| May 19, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.89% |
| May 18, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.06% |
| May 15, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -2.03% |
| May 14, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.10 | 0.54% |
| May 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.01 | 0.60% |
| May 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 15.91 | -0.66% |
| May 11, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.02 | 0.12% |
| May 8, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.00 | 0.66% |
| May 7, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 15.90 | -1.13% |
| May 6, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.08 | 2.19% |
| May 5, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 15.73 | 0.92% |
| May 4, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 15.59 | -0.43% |
| May 1, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 15.66 | -0.18% |
| Apr 30, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 15.68 | 1.36% |
| Apr 29, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 15.47 | -0.31% |
| Apr 28, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 15.52 | -0.67% |
| Apr 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.63 | 0.06% |