Skip to main content
logo
Fidelity Advisor Freedom 2065 Fund - Class Z (FDFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.78
+0.01 (0.06%)
May 18, 2026, 9:30 AM EST

FDFQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202615.6415.6415.6415.6415.64-0.89%
May 18, 202615.7815.7815.7815.7815.780.06%
May 15, 202615.7715.7715.7715.7715.77-6.08%
May 14, 202616.7916.7916.7916.7916.100.54%
May 13, 202616.7016.7016.7016.7016.010.60%
May 12, 202616.6016.6016.6016.6015.91-0.66%
May 11, 202616.7116.7116.7116.7116.020.12%
May 8, 202616.6916.6916.6916.6916.000.66%
May 7, 202616.5816.5816.5816.5815.90-1.13%
May 6, 202616.7716.7716.7716.7716.082.19%
May 5, 202616.4116.4116.4116.4115.730.92%
May 4, 202616.2616.2616.2616.2615.59-0.43%
May 1, 202616.3316.3316.3316.3315.66-0.18%
Apr 30, 202616.3616.3616.3616.3615.681.36%
Apr 29, 202616.1416.1416.1416.1415.47-0.31%
Apr 28, 202616.1916.1916.1916.1915.52-0.67%
Apr 27, 202616.3016.3016.3016.3015.630.06%
Apr 24, 202616.2916.2916.2916.2915.620.80%
Apr 23, 202616.1616.1616.1616.1615.49-0.49%
Apr 22, 202616.2416.2416.2416.2415.570.87%
Apr 21, 202616.1016.1016.1016.1015.43-1.04%
Apr 20, 202616.2716.2716.2716.2715.60-0.37%
Apr 17, 202616.3316.3316.3316.3315.661.30%
Apr 16, 202616.1216.1216.1216.1215.45-0.06%
Apr 15, 202616.1316.1316.1316.1315.460.12%
Apr 14, 202616.1116.1116.1116.1115.440.94%
Apr 13, 202615.9615.9615.9615.9615.301.01%
Apr 10, 202615.8015.8015.8015.8015.150.06%
Apr 9, 202615.7915.7915.7915.7915.140.45%
Apr 8, 202615.7215.7215.7215.7215.073.42%
Apr 7, 202615.2015.2015.2015.2014.570.13%
Apr 6, 202615.1815.1815.1815.1814.550.46%
Apr 2, 202615.1115.1115.1115.1114.49-0.13%
Apr 1, 202615.1315.1315.1315.1314.511.14%
Mar 31, 202614.9614.9614.9614.9614.343.03%
Mar 30, 202614.5214.5214.5214.5213.92-0.27%
Mar 27, 202614.5614.5614.5614.5613.96-1.15%
Mar 26, 202614.7314.7314.7314.7314.12-2.39%
Mar 25, 202615.0915.0915.0915.0914.471.00%
Mar 24, 202614.9414.9414.9414.9414.32-0.33%
Mar 23, 202614.9914.9914.9914.9914.371.77%
Mar 20, 202614.7314.7314.7314.7314.12-2.19%
Mar 19, 202615.0615.0615.0615.0614.44-0.20%
Mar 18, 202615.0915.0915.0915.0914.47-1.44%
Mar 17, 202615.3115.3115.3115.3114.680.46%
Mar 16, 202615.2415.2415.2415.2414.611.46%
Mar 13, 202615.0215.0215.0215.0214.40-0.73%
Mar 12, 202615.1315.1315.1315.1314.51-1.75%
Mar 11, 202615.4015.4015.4015.4014.76-0.19%
Mar 10, 202615.4315.4315.4315.4314.790.06%