FDFQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.20	16.20	16.20	16.20	16.20	0.50%
Oct 14, 2026	16.12	16.12	16.12	16.12	16.12	-1.23%
Oct 13, 2026	16.32	16.32	16.32	16.32	16.32	-0.06%
Oct 12, 2026	16.33	16.33	16.33	16.33	16.33	-0.37%
Oct 9, 2026	16.39	16.39	16.39	16.39	16.39	0.92%
Oct 8, 2026	16.24	16.24	16.24	16.24	16.24	-0.79%
Oct 7, 2026	16.37	16.37	16.37	16.37	16.37	-0.91%
Oct 6, 2026	16.52	16.52	16.52	16.52	16.52	0.18%
Oct 5, 2026	16.49	16.49	16.49	16.49	16.49	0.67%
Oct 2, 2026	16.38	16.38	16.38	16.38	16.38	0.92%
Oct 1, 2026	16.23	16.23	16.23	16.23	16.23	-0.12%
Sep 30, 2026	16.25	16.25	16.25	16.25	16.25	-0.61%
Sep 29, 2026	16.35	16.35	16.35	16.35	16.35	-
Sep 28, 2026	16.35	16.35	16.35	16.35	16.35	-0.91%
Sep 25, 2026	16.50	16.50	16.50	16.50	16.50	0.73%
Sep 24, 2026	16.38	16.38	16.38	16.38	16.38	-0.24%
Sep 23, 2026	16.42	16.42	16.42	16.42	16.42	-1.26%
Sep 22, 2026	16.63	16.63	16.63	16.63	16.63	0.12%
Sep 21, 2026	16.61	16.61	16.61	16.61	16.61	1.59%
Sep 18, 2026	16.35	16.35	16.35	16.35	16.35	-0.12%
Sep 17, 2026	16.37	16.37	16.37	16.37	16.37	1.30%
Sep 16, 2026	16.16	16.16	16.16	16.16	16.16	-0.37%
Sep 15, 2026	16.22	16.22	16.22	16.22	16.22	-0.43%
Sep 14, 2026	16.29	16.29	16.29	16.29	16.29	-1.09%
Sep 11, 2026	16.47	16.47	16.47	16.47	16.47	0.86%
Sep 10, 2026	16.33	16.33	16.33	16.33	16.33	-1.03%
Sep 9, 2026	16.50	16.50	16.50	16.50	16.50	-0.78%
Sep 8, 2026	16.63	16.63	16.63	16.63	16.63	-0.30%
Sep 4, 2026	16.68	16.68	16.68	16.68	16.68	0.18%
Sep 3, 2026	16.65	16.65	16.65	16.65	16.65	1.09%
Sep 2, 2026	16.47	16.47	16.47	16.47	16.47	0.55%
Sep 1, 2026	16.38	16.38	16.38	16.38	16.38	-0.79%
Aug 31, 2026	16.51	16.51	16.51	16.51	16.51	-0.42%
Aug 28, 2026	16.58	16.58	16.58	16.58	16.58	-0.48%
Aug 27, 2026	16.66	16.66	16.66	16.66	16.66	0.30%
Aug 26, 2026	16.61	16.61	16.61	16.61	16.61	-
Aug 25, 2026	16.61	16.61	16.61	16.61	16.61	0.61%
Aug 24, 2026	16.51	16.51	16.51	16.51	16.51	-0.60%
Aug 21, 2026	16.61	16.61	16.61	16.61	16.61	0.73%
Aug 20, 2026	16.49	16.49	16.49	16.49	16.49	-0.48%
Aug 19, 2026	16.57	16.57	16.57	16.57	16.57	0.30%
Aug 18, 2026	16.52	16.52	16.52	16.52	16.52	-1.37%
Aug 17, 2026	16.75	16.75	16.75	16.75	16.75	-0.06%
Aug 14, 2026	16.76	16.76	16.76	16.76	16.76	-0.12%
Aug 13, 2026	16.78	16.78	16.78	16.78	16.78	0.48%
Aug 12, 2026	16.70	16.70	16.70	16.70	16.70	0.54%
Aug 11, 2026	16.61	16.61	16.61	16.61	16.61	-0.06%
Aug 10, 2026	16.62	16.62	16.62	16.62	16.62	-0.18%
Aug 7, 2026	16.65	16.65	16.65	16.65	16.65	0.73%
Aug 6, 2026	16.53	16.53	16.53	16.53	16.53	-0.48%